Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	1.500	1.500	1.500	1.500	1.500	0
2022-05-26	1.500	1.500	1.500	1.500	1.500	0
2022-05-25	1.500	1.500	1.500	1.500	1.500	0
2022-05-24	1.500	1.500	1.500	1.500	1.500	0
2022-05-23	1.500	1.500	1.500	1.500	1.500	0
2022-05-20	1.500	1.500	1.500	1.500	1.500	0
2022-05-19	1.500	1.500	1.500	1.500	1.500	0
2022-05-18	1.500	1.500	1.500	1.500	1.500	0
2022-05-17	1.500	1.500	1.500	1.500	1.500	0
2022-05-16	1.550	1.550	1.500	1.500	1.500	16,000
2022-05-13	1.600	1.600	1.600	1.600	1.600	0
2022-05-12	1.600	1.600	1.600	1.600	1.600	0
2022-05-11	1.610	1.610	1.610	1.610	1.610	0
2022-05-10	1.610	1.610	1.610	1.610	1.610	134,000
2022-05-06	1.630	1.630	1.610	1.610	1.610	114,000
2022-05-05	1.640	1.640	1.640	1.640	1.640	60,000
2022-05-04	1.660	1.660	1.660	1.660	1.660	98,000
2022-05-03	1.670	1.670	1.670	1.670	1.670	0
2022-04-29	1.670	1.670	1.670	1.670	1.670	38,000
2022-04-28	1.510	1.690	1.510	1.680	1.680	110,000
2022-04-27	1.840	1.840	1.530	1.530	1.530	52,000
2022-04-26	1.790	1.790	1.790	1.790	1.790	36,000
2022-04-25	1.700	1.750	1.650	1.650	1.650	30,000
2022-04-22	1.560	1.560	1.560	1.560	1.560	0
2022-04-21	1.560	1.560	1.560	1.560	1.560	0
2022-04-20	1.560	1.560	1.560	1.560	1.560	0
2022-04-19	1.560	1.560	1.560	1.560	1.560	0
2022-04-14	1.560	1.560	1.560	1.560	1.560	0
2022-04-13	1.560	1.560	1.560	1.560	1.560	0
2022-04-12	1.550	1.600	1.550	1.560	1.560	64,000
2022-04-11	1.650	1.800	1.650	1.670	1.670	64,000
2022-04-08	1.540	1.580	1.540	1.580	1.580	42,000
2022-04-07	1.510	1.760	1.510	1.580	1.580	136,000
2022-04-06	1.510	1.580	1.510	1.580	1.580	82,000
2022-04-04	1.470	1.660	1.470	1.590	1.590	160,000
2022-04-01	1.480	1.510	1.480	1.510	1.510	70,000
2022-03-31	1.520	1.570	1.520	1.570	1.570	140,000
2022-03-30	1.570	1.570	1.520	1.550	1.550	186,000
2022-03-29	1.580	1.580	1.580	1.580	1.580	80,000
2022-03-28	1.750	1.900	1.590	1.590	1.590	168,000
2022-03-25	1.620	1.640	1.570	1.640	1.640	128,000
2022-03-24	1.610	1.700	1.610	1.650	1.650	60,000
2022-03-23	1.610	1.700	1.610	1.700	1.700	54,000
2022-03-22	1.690	1.700	1.610	1.690	1.690	132,000
2022-03-21	1.580	1.750	1.580	1.690	1.690	38,000
2022-03-18	1.650	1.650	1.570	1.600	1.600	176,000
2022-03-17	1.780	1.780	1.580	1.730	1.730	120,000
2022-03-16	1.780	1.780	1.740	1.740	1.740	94,000
2022-03-15	1.660	1.750	1.460	1.680	1.680	220,000
2022-03-14	1.770	1.770	1.760	1.760	1.760	30,000
2022-03-11	1.520	1.780	1.520	1.650	1.650	112,000
2022-03-10	1.620	1.750	1.590	1.720	1.720	288,000
2022-03-09	1.550	1.830	1.550	1.720	1.720	102,000
2022-03-08	1.470	1.800	1.470	1.700	1.700	254,000
2022-03-07	1.470	1.610	1.420	1.520	1.520	278,000
2022-03-04	1.470	1.580	1.470	1.560	1.560	196,000
2022-03-03	1.460	1.590	1.460	1.590	1.590	90,000
2022-03-02	1.430	1.550	1.430	1.550	1.550	68,000
2022-03-01	1.480	1.550	1.440	1.550	1.550	188,000
2022-02-28	1.420	1.480	1.410	1.480	1.480	232,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.