Riverine China Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	4.810	5.200	4.600	5.050	5.050	1,570,000
2026-07-22	4.450	4.940	4.450	4.810	4.810	1,228,000
2026-07-21	4.410	4.540	4.150	4.450	4.450	1,856,000
2026-07-20	5.200	5.200	4.260	4.410	4.410	3,200,000
2026-07-17	5.050	5.430	5.010	5.200	5.200	2,288,000
2026-07-16	4.740	5.200	4.520	5.050	5.050	5,004,000
2026-07-15	3.730	4.760	3.730	4.740	4.740	7,408,000
2026-07-14	3.720	3.970	3.580	3.860	3.860	1,182,000
2026-07-13	3.860	3.860	3.520	3.740	3.740	2,026,000
2026-07-10	3.780	3.780	3.580	3.670	3.670	1,462,000
2026-07-09	3.870	3.960	3.650	3.730	3.730	2,322,000
2026-07-08	3.500	4.000	3.500	3.870	3.870	3,238,000
2026-07-07	3.920	3.950	3.680	3.720	3.720	1,674,000
2026-07-06	3.880	3.900	3.330	3.900	3.900	3,310,000
2026-07-03	3.600	3.620	3.330	3.520	3.520	2,322,000
2026-07-02	3.300	3.900	3.130	3.490	3.490	11,872,181
2026-06-30	2.580	3.240	2.580	3.200	3.200	6,542,300
2026-06-29	2.610	3.080	2.260	2.750	2.750	23,866,000
2026-06-26	2.080	2.740	2.000	2.590	2.590	4,007,000
2026-06-25	2.090	2.200	1.990	2.080	2.080	5,206,000
2026-06-24	2.000	2.090	1.970	2.020	2.020	2,868,000
2026-06-23	2.570	2.570	1.970	1.990	1.990	5,648,000
2026-06-22	2.180	2.760	1.890	2.570	2.570	6,766,000
2026-06-18	2.970	2.970	2.150	2.240	2.240	3,994,000
2026-06-17	3.500	3.500	2.720	2.800	2.800	4,930,000
2026-06-16	1.870	4.110	1.870	3.500	3.500	30,056,180
2026-06-15	1.870	1.870	1.870	1.870	1.870	0
2026-06-12	2.000	2.090	1.870	1.870	1.870	1,342,000
2026-06-11	2.000	2.100	1.700	1.930	1.930	912,000
2026-06-10	1.800	1.930	1.800	1.900	1.900	578,000
2026-06-09	1.950	2.040	1.800	1.890	1.890	650,000
2026-06-08	1.780	2.090	1.770	1.980	1.980	1,254,000
2026-06-05	1.720	1.820	1.700	1.780	1.780	154,000
2026-06-04	1.830	1.830	1.730	1.780	1.780	286,000
2026-06-03	1.880	1.940	1.800	1.830	1.830	322,000
2026-06-02	1.740	1.880	1.720	1.880	1.880	994,000
2026-06-01	1.640	1.760	1.640	1.650	1.650	572,000
2026-05-29	1.640	1.690	1.520	1.640	1.640	1,036,000
2026-05-28	1.670	1.840	1.580	1.620	1.620	1,150,000
2026-05-27	1.750	2.000	1.640	1.800	1.800	2,072,000
2026-05-26	1.490	2.240	1.490	1.890	1.890	4,258,000
2026-05-22	1.480	1.870	1.360	1.490	1.490	4,294,000
2026-05-21	1.050	1.980	1.000	1.630	1.630	9,409,000
2026-05-20	1.300	1.320	1.000	1.050	1.050	2,894,000
2026-05-19	1.600	2.540	1.140	1.330	1.330	15,190,000
2026-05-18	0.840	0.840	0.840	0.840	0.840	0
2026-05-15	0.540	0.940	0.520	0.840	0.840	4,456,000
2026-05-14	0.240	0.680	0.240	0.540	0.540	9,576,000
2026-05-13	0.200	0.215	0.200	0.215	0.215	4,000
2026-05-12	0.200	0.200	0.200	0.200	0.200	0
2026-05-11	0.200	0.200	0.200	0.200	0.200	0
2026-05-08	0.205	0.205	0.195	0.200	0.200	26,000
2026-05-07	0.220	0.220	0.220	0.220	0.220	0
2026-05-06	0.220	0.220	0.220	0.220	0.220	0
2026-05-05	0.220	0.220	0.220	0.220	0.220	10,000
2026-05-04	0.200	0.200	0.200	0.200	0.200	0
2026-04-30	0.200	0.200	0.200	0.200	0.200	0
2026-04-29	0.200	0.200	0.200	0.200	0.200	0
2026-04-28	0.200	0.200	0.190	0.200	0.200	254,000
2026-04-27	0.200	0.200	0.200	0.200	0.200	0

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 HKD
2022-06-20	0.0350 HKD
2021-06-17	0.0120 HKD
2020-09-14	0.0100 HKD
2019-09-13	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.