Riverine China Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.810 | 5.200 | 4.600 | 5.050 | 5.050 | 1,570,000 |
| 2026-07-22 | 4.450 | 4.940 | 4.450 | 4.810 | 4.810 | 1,228,000 |
| 2026-07-21 | 4.410 | 4.540 | 4.150 | 4.450 | 4.450 | 1,856,000 |
| 2026-07-20 | 5.200 | 5.200 | 4.260 | 4.410 | 4.410 | 3,200,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0100 HKD |
| 2022-06-20 | 0.0350 HKD |
| 2021-06-17 | 0.0120 HKD |
| 2020-09-14 | 0.0100 HKD |
| 2019-09-13 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.