Riverine China Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-25 | 1.400 | 1.510 | 1.400 | 1.510 | 1.510 | 66,000 |
| 2022-02-24 | 1.480 | 1.520 | 1.420 | 1.520 | 1.520 | 64,000 |
| 2022-02-23 | 1.480 | 1.550 | 1.470 | 1.550 | 1.550 | 142,000 |
| 2022-02-22 | 1.470 | 1.550 | 1.470 | 1.550 | 1.550 | 34,000 |
| 2022-02-21 | 1.500 | 1.540 | 1.500 | 1.540 | 1.540 | 62,000 |
| 2022-02-18 | 1.480 | 1.550 | 1.480 | 1.540 | 1.540 | 32,000 |
| 2022-02-17 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2022-02-16 | 1.450 | 1.550 | 1.450 | 1.550 | 1.550 | 50,000 |
| 2022-02-15 | 1.450 | 1.550 | 1.450 | 1.550 | 1.550 | 44,000 |
| 2022-02-14 | 1.410 | 1.550 | 1.400 | 1.550 | 1.550 | 70,000 |
| 2022-02-11 | 1.500 | 1.670 | 1.500 | 1.530 | 1.530 | 154,000 |
| 2022-02-10 | 1.450 | 1.540 | 1.400 | 1.540 | 1.540 | 100,000 |
| 2022-02-09 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 32,000 |
| 2022-02-08 | 1.500 | 1.560 | 1.500 | 1.560 | 1.560 | 32,000 |
| 2022-02-07 | 1.480 | 1.560 | 1.480 | 1.560 | 1.560 | 58,000 |
| 2022-02-04 | 1.440 | 1.560 | 1.440 | 1.560 | 1.560 | 74,000 |
| 2022-01-31 | 1.500 | 1.560 | 1.500 | 1.560 | 1.560 | 34,000 |
| 2022-01-28 | 1.480 | 1.560 | 1.480 | 1.560 | 1.560 | 1,284,000 |
| 2022-01-27 | 1.500 | 1.590 | 1.460 | 1.560 | 1.560 | 1,298,000 |
| 2022-01-26 | 1.520 | 1.580 | 1.450 | 1.580 | 1.580 | 1,206,000 |
| 2022-01-25 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2022-01-24 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 44,000 |
| 2022-01-21 | 1.570 | 1.600 | 1.570 | 1.600 | 1.600 | 24,000 |
| 2022-01-20 | 1.660 | 1.660 | 1.550 | 1.620 | 1.620 | 92,000 |
| 2022-01-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2022-01-18 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-17 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-14 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-13 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-12 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-11 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-10 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-07 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-06 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-05 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-04 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2022-01-03 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-31 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-30 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-29 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-28 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-24 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-23 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-22 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-21 | 1.800 | 1.830 | 1.700 | 1.830 | 1.830 | 3,350,000 |
| 2021-12-20 | 1.980 | 1.980 | 1.970 | 1.970 | 1.970 | 58,000 |
| 2021-12-17 | 1.790 | 1.880 | 1.790 | 1.880 | 1.880 | 204,000 |
| 2021-12-16 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2021-12-15 | 1.780 | 1.780 | 1.770 | 1.770 | 1.770 | 186,000 |
| 2021-12-14 | 1.810 | 1.810 | 1.480 | 1.700 | 1.700 | 28,000 |
| 2021-12-13 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2021-12-10 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2021-12-09 | 1.830 | 1.830 | 1.740 | 1.740 | 1.740 | 22,000 |
| 2021-12-08 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2021-12-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2021-12-06 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2021-12-03 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-02 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-12-01 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2021-11-30 | 1.820 | 1.840 | 1.820 | 1.830 | 1.830 | 164,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0100 HKD |
| 2022-06-20 | 0.0350 HKD |
| 2021-06-17 | 0.0120 HKD |
| 2020-09-14 | 0.0100 HKD |
| 2019-09-13 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.