Riverine China Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	1.810	1.810	1.810	1.810	1.810	2,000
2021-11-26	1.810	1.810	1.810	1.810	1.810	0
2021-11-25	1.810	1.810	1.810	1.810	1.810	8,000
2021-11-24	1.880	1.880	1.700	1.700	1.700	170,000
2021-11-23	1.800	1.880	1.790	1.790	1.790	306,000
2021-11-22	1.650	1.650	1.650	1.650	1.650	0
2021-11-19	1.650	1.650	1.650	1.650	1.650	0
2021-11-18	1.650	1.650	1.650	1.650	1.650	0
2021-11-17	1.650	1.650	1.650	1.650	1.650	0
2021-11-16	1.650	1.650	1.650	1.650	1.650	0
2021-11-15	1.650	1.650	1.650	1.650	1.650	0
2021-11-12	1.650	1.650	1.650	1.650	1.650	0
2021-11-11	1.650	1.650	1.650	1.650	1.650	0
2021-11-10	1.650	1.650	1.650	1.650	1.650	0
2021-11-09	1.650	1.650	1.650	1.650	1.650	0
2021-11-08	1.650	1.650	1.650	1.650	1.650	0
2021-11-05	1.650	1.650	1.650	1.650	1.650	0
2021-11-04	1.650	1.650	1.650	1.650	1.650	0
2021-11-03	1.650	1.650	1.650	1.650	1.650	0
2021-11-02	1.650	1.650	1.650	1.650	1.650	2,000
2021-11-01	1.650	1.650	1.650	1.650	1.650	2,000
2021-10-29	2.100	2.120	1.650	1.650	1.650	2,988,000
2021-10-28	2.000	2.000	2.000	2.000	2.000	0
2021-10-27	1.990	2.080	1.990	2.040	2.040	1,980,000
2021-10-26	1.890	1.950	1.890	1.950	1.950	178,000
2021-10-25	1.700	1.890	1.700	1.890	1.890	28,000
2021-10-22	1.650	1.700	1.650	1.700	1.700	202,000
2021-10-21	1.810	1.810	1.810	1.810	1.810	42,000
2021-10-20	1.760	1.760	1.760	1.760	1.760	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.