China Shengmu Organic Milk Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.345 | 0.350 | 0.345 | 0.345 | 0.345 | 1,732,000 |
| 2026-07-23 | 0.345 | 0.350 | 0.345 | 0.350 | 0.350 | 7,738,957 |
| 2026-07-22 | 0.345 | 0.350 | 0.345 | 0.345 | 0.345 | 4,452,000 |
| 2026-07-21 | 0.345 | 0.350 | 0.345 | 0.345 | 0.345 | 4,901,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.0023 HKD |
| 2023-06-19 | 0.0113 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.