China Shengmu Organic Milk Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.315 | 0.325 | 0.315 | 0.320 | 0.320 | 5,162,000 |
| 2025-10-27 | 0.320 | 0.320 | 0.305 | 0.315 | 0.315 | 13,284,000 |
| 2025-10-24 | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 1,544,000 |
| 2025-10-23 | 0.320 | 0.325 | 0.315 | 0.320 | 0.320 | 2,013,000 |
| 2025-10-22 | 0.320 | 0.325 | 0.315 | 0.320 | 0.320 | 4,863,000 |
| 2025-10-21 | 0.330 | 0.335 | 0.320 | 0.320 | 0.320 | 5,904,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.0023 HKD |
| 2023-06-19 | 0.0113 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.