Fulum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 30,000 |
| 2026-07-24 | 0.047 | 0.050 | 0.047 | 0.048 | 0.048 | 844,000 |
| 2026-07-23 | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | 178,000 |
| 2026-07-22 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 30,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0030 HKD |
| 2023-10-04 | 0.0030 HKD |
| 2019-10-04 | 0.0079 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.