Fulum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | 586,000 |
| 2026-04-27 | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | 252,000 |
| 2026-04-24 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 198,000 |
| 2026-04-23 | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | 274,000 |
| 2026-04-22 | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 66,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0030 HKD |
| 2023-10-04 | 0.0030 HKD |
| 2019-10-04 | 0.0079 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.