Fourace Industries Group Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.245 | 0.245 | 0.245 | 0.245 | 0.240 | 10,000 |
| 2026-07-22 | 0.236 | 0.240 | 0.236 | 0.240 | 0.235 | 75,000 |
| 2026-07-21 | 0.247 | 0.255 | 0.237 | 0.240 | 0.235 | 225,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0050 HKD |
| 2025-08-12 | 0.0200 HKD |
| 2023-08-11 | 0.0150 HKD |
| 2022-08-12 | 0.0150 HKD |
| 2021-08-12 | 0.0380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.