ICO Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0 |
| 2026-04-27 | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0 |
| 2026-04-24 | 0.241 | 0.242 | 0.214 | 0.214 | 0.214 | 2,712,000 |
| 2026-04-23 | 0.210 | 0.215 | 0.206 | 0.215 | 0.215 | 216,000 |
| 2026-04-22 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 160,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.0105 HKD |
| 2024-08-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.