ICO Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.295 | 0.310 | 0.295 | 0.310 | 0.310 | 400,000 |
| 2025-10-27 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2025-10-24 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2025-10-23 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2025-10-22 | 0.275 | 0.310 | 0.275 | 0.310 | 0.310 | 48,000 |
| 2025-10-21 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.0105 HKD |
| 2024-08-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.