Luzheng Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.690 | 0.710 | 0.650 | 0.680 | 0.680 | 0 |
| 2026-07-24 | 0.690 | 0.710 | 0.650 | 0.680 | 0.680 | 439,000 |
| 2026-07-23 | 0.690 | 0.710 | 0.650 | 0.680 | 0.680 | 439,000 |
| 2026-07-22 | 0.660 | 0.700 | 0.660 | 0.680 | 0.680 | 721,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0078 HKD |
| 2024-07-02 | 0.0153 HKD |
| 2023-06-20 | 0.0176 HKD |
| 2022-06-30 | 0.0210 HKD |
| 2021-06-22 | 0.0286 HKD |
| 2019-06-25 | 0.0620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.