Sang Hing Holdings Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.110 | 0.114 | 0.110 | 0.113 | 0.113 | 680,000 |
| 2026-07-24 | 0.110 | 0.110 | 0.109 | 0.109 | 0.109 | 205,000 |
| 2026-07-23 | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | 115,000 |
| 2026-07-22 | 0.105 | 0.108 | 0.105 | 0.107 | 0.107 | 640,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-08 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.