Net A Go Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	1.110	1.110	0.930	1.000	1.000	176,000
2023-11-13	1.130	1.130	1.110	1.110	1.110	4,000
2023-11-10	1.270	1.270	1.270	1.270	1.270	0
2023-11-09	1.270	1.270	1.270	1.270	1.270	0
2023-11-08	1.270	1.270	1.270	1.270	1.270	0
2023-11-07	1.270	1.270	1.270	1.270	1.270	0
2023-11-06	1.270	1.270	1.270	1.270	1.270	0
2023-11-03	1.280	1.280	1.280	1.280	1.280	2,000
2023-11-02	1.220	1.220	1.220	1.220	1.220	0
2023-11-01	1.180	1.220	1.180	1.220	1.220	38,000
2023-10-31	1.220	1.220	1.220	1.220	1.220	0
2023-10-30	1.220	1.220	1.220	1.220	1.220	0
2023-10-27	1.220	1.220	1.220	1.220	1.220	0
2023-10-26	1.220	1.220	1.220	1.220	1.220	0
2023-10-25	1.400	1.400	1.220	1.220	1.220	16,000
2023-10-24	1.270	1.270	1.270	1.270	1.270	0
2023-10-20	1.300	1.300	1.300	1.300	1.300	0
2023-10-19	1.300	1.300	1.300	1.300	1.300	0
2023-10-18	1.300	1.300	1.300	1.300	1.300	0
2023-10-17	1.300	1.300	1.300	1.300	1.300	0
2023-10-16	1.310	1.310	1.310	1.310	1.310	0
2023-10-13	1.310	1.310	1.310	1.310	1.310	0
2023-10-12	1.310	1.310	1.310	1.310	1.310	0
2023-10-11	1.320	1.320	1.320	1.320	1.320	0
2023-10-10	1.300	1.350	1.220	1.350	1.350	102,000
2023-10-09	1.300	1.300	1.300	1.300	1.300	46,000
2023-10-06	1.330	1.330	1.330	1.330	1.330	0
2023-10-05	1.280	1.330	1.280	1.330	1.330	66,000
2023-10-04	1.260	1.300	1.260	1.290	1.290	200,000
2023-10-03	1.260	1.260	1.260	1.260	1.260	0
2023-09-29	1.200	1.260	1.200	1.260	1.260	4,000
2023-09-28	1.200	1.200	1.200	1.200	1.200	10,000
2023-09-27	1.110	1.110	1.110	1.110	1.110	0
2023-09-26	1.110	1.110	1.110	1.110	1.110	0
2023-09-25	1.110	1.110	1.110	1.110	1.110	0
2023-09-22	1.110	1.210	1.090	1.110	1.110	56,000
2023-09-21	1.240	1.240	1.230	1.230	1.230	8,000
2023-09-20	1.240	1.240	1.240	1.240	1.240	0
2023-09-19	1.110	1.240	1.110	1.240	1.240	4,000
2023-09-18	1.210	1.210	1.150	1.210	1.210	6,000
2023-09-15	1.180	1.210	1.120	1.210	1.210	8,000
2023-09-14	1.360	1.360	1.200	1.200	1.200	12,000
2023-09-13	1.310	1.500	1.300	1.440	1.440	38,000
2023-09-12	1.250	1.350	1.090	1.340	1.340	150,000
2023-09-11	1.230	1.300	1.200	1.240	1.240	30,000
2023-09-07	1.240	1.240	1.130	1.230	1.230	8,000
2023-09-06	1.190	1.280	1.190	1.240	1.240	42,000
2023-09-05	1.130	1.190	1.130	1.190	1.190	4,000
2023-09-04	1.120	1.130	1.070	1.130	1.130	8,000
2023-08-31	1.020	1.070	1.020	1.070	1.070	24,000
2023-08-30	1.000	1.020	0.990	1.020	1.020	42,000
2023-08-29	0.950	0.950	0.950	0.950	0.950	0
2023-08-28	0.930	0.930	0.930	0.930	0.930	0
2023-08-25	0.930	0.930	0.930	0.930	0.930	0
2023-08-24	0.930	0.930	0.930	0.930	0.930	48,000
2023-08-23	0.930	0.930	0.930	0.930	0.930	0
2023-08-22	0.930	0.930	0.930	0.930	0.930	0
2023-08-21	0.930	0.930	0.930	0.930	0.930	0
2023-08-18	0.930	0.930	0.930	0.930	0.930	0
2023-08-17	0.930	0.930	0.930	0.930	0.930	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.