Net A Go Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.930	0.930	0.930	0.930	0.930	0
2023-08-15	0.930	0.930	0.930	0.930	0.930	0
2023-08-14	0.940	0.940	0.930	0.930	0.930	520,000
2023-08-11	0.940	0.940	0.940	0.940	0.940	4,000
2023-08-10	0.940	0.940	0.940	0.940	0.940	0
2023-08-09	0.940	0.940	0.940	0.940	0.940	0
2023-08-08	0.940	0.940	0.940	0.940	0.940	4,000
2023-08-07	0.960	1.000	0.900	0.950	0.950	514,000
2023-08-04	0.970	0.970	0.960	0.960	0.960	302,000
2023-08-03	0.960	0.960	0.960	0.960	0.960	0
2023-08-02	0.960	0.960	0.960	0.960	0.960	0
2023-08-01	0.960	0.960	0.960	0.960	0.960	118,000
2023-07-31	0.970	0.970	0.960	0.960	0.960	490,000
2023-07-28	0.990	1.000	0.990	0.990	0.990	764,000
2023-07-27	0.990	0.990	0.990	0.990	0.990	2,000
2023-07-26	1.000	1.050	0.990	0.990	0.990	206,000
2023-07-25	1.010	1.010	1.010	1.010	1.010	40,000
2023-07-24	1.010	1.010	1.010	1.010	1.010	0
2023-07-21	1.010	1.010	1.010	1.010	1.010	0
2023-07-20	1.010	1.010	1.010	1.010	1.010	0
2023-07-19	1.010	1.010	1.010	1.010	1.010	2,000
2023-07-18	1.010	1.010	1.010	1.010	1.010	0
2023-07-14	1.010	1.010	1.010	1.010	1.010	0
2023-07-13	1.010	1.010	1.010	1.010	1.010	56,000
2023-07-12	1.010	1.010	1.010	1.010	1.010	108,000
2023-07-11	1.010	1.010	1.010	1.010	1.010	0
2023-07-10	1.010	1.010	1.010	1.010	1.010	980,000
2023-07-07	1.000	1.010	1.000	1.010	1.010	708,000
2023-07-06	1.000	1.000	1.000	1.000	1.000	0
2023-07-05	1.010	1.010	1.000	1.000	1.000	1,020,000
2023-07-04	1.010	1.010	1.010	1.010	1.010	0
2023-07-03	1.010	1.010	1.010	1.010	1.010	20,000
2023-06-30	1.010	1.010	1.010	1.010	1.010	66,000
2023-06-29	1.010	1.010	1.010	1.010	1.010	0
2023-06-28	1.010	1.010	1.010	1.010	1.010	0
2023-06-27	1.010	1.010	1.010	1.010	1.010	0
2023-06-26	1.010	1.010	1.010	1.010	1.010	0
2023-06-23	1.010	1.010	1.010	1.010	1.010	10,000
2023-06-21	1.010	1.010	1.010	1.010	1.010	0
2023-06-20	1.010	1.010	1.010	1.010	1.010	0
2023-06-19	1.010	1.010	1.010	1.010	1.010	7,468,000
2023-06-16	1.000	1.000	1.000	1.000	1.000	0
2023-06-15	1.000	1.000	1.000	1.000	1.000	0
2023-06-14	1.000	1.000	1.000	1.000	1.000	0
2023-06-13	1.000	1.000	1.000	1.000	1.000	100,000
2023-06-12	1.000	1.000	1.000	1.000	1.000	200,000
2023-06-09	1.000	1.000	1.000	1.000	1.000	0
2023-06-08	1.000	1.000	1.000	1.000	1.000	0
2023-06-07	1.010	1.010	0.960	0.990	0.990	770,000
2023-06-06	1.010	1.010	1.010	1.010	1.010	0
2023-06-05	1.010	1.010	1.010	1.010	1.010	0
2023-06-02	1.010	1.010	1.010	1.010	1.010	0
2023-06-01	1.010	1.010	1.010	1.010	1.010	22,000
2023-05-31	1.010	1.010	1.010	1.010	1.010	0
2023-05-30	1.010	1.010	1.010	1.010	1.010	20,000
2023-05-29	1.010	1.010	1.010	1.010	1.010	0
2023-05-25	1.010	1.010	1.010	1.010	1.010	20,000
2023-05-24	1.010	1.010	1.010	1.010	1.010	0
2023-05-23	1.010	1.010	1.010	1.010	1.010	4,000
2023-05-22	1.010	1.020	1.010	1.020	1.020	112,000

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.