Net A Go Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.010	1.010	1.010	1.010	1.010	0
2023-05-18	1.010	1.010	1.010	1.010	1.010	0
2023-05-17	1.000	1.010	1.000	1.010	1.010	2,000
2023-05-16	1.020	1.020	1.020	1.020	1.020	0
2023-05-15	1.020	1.020	1.020	1.020	1.020	0
2023-05-12	1.010	1.010	1.010	1.010	1.010	0
2023-05-11	1.010	1.010	1.000	1.010	1.010	1,014,000
2023-05-10	1.010	1.010	1.010	1.010	1.010	0
2023-05-09	1.010	1.020	1.010	1.010	1.010	14,000
2023-05-08	1.010	1.100	1.010	1.010	1.010	182,000
2023-05-05	1.000	1.000	1.000	1.000	1.000	0
2023-05-04	1.000	1.000	1.000	1.000	1.000	16,000
2023-05-03	1.000	1.000	1.000	1.000	1.000	1,024,000
2023-05-02	1.000	1.000	1.000	1.000	1.000	0
2023-04-28	1.000	1.000	1.000	1.000	1.000	0
2023-04-27	0.940	0.940	0.940	0.940	0.940	34,000
2023-04-26	0.940	0.940	0.930	0.940	0.940	290,000
2023-04-25	0.960	0.960	0.930	0.940	0.940	610,000
2023-04-24	0.960	0.960	0.960	0.960	0.960	0
2023-04-21	1.000	1.300	0.960	0.960	0.960	74,000
2023-04-20	0.950	0.950	0.950	0.950	0.950	0
2023-04-19	0.950	0.950	0.950	0.950	0.950	0
2023-04-18	0.950	0.950	0.950	0.950	0.950	0
2023-04-17	0.950	0.950	0.950	0.950	0.950	34,000
2023-04-14	0.960	0.960	0.960	0.960	0.960	0
2023-04-13	0.960	0.960	0.960	0.960	0.960	0
2023-04-12	0.960	0.960	0.960	0.960	0.960	0
2023-04-11	0.960	0.960	0.960	0.960	0.960	0
2023-04-06	0.950	0.960	0.950	0.960	0.960	90,000
2023-04-04	0.990	0.990	0.990	0.990	0.990	0
2023-04-03	0.990	0.990	0.990	0.990	0.990	0
2023-03-31	0.990	0.990	0.990	0.990	0.990	0
2023-03-30	0.990	0.990	0.990	0.990	0.990	0
2023-03-29	0.990	0.990	0.990	0.990	0.990	0
2023-03-28	1.000	1.000	0.990	0.990	0.990	20,000
2023-03-27	0.940	0.940	0.930	0.940	0.940	746,000
2023-03-24	0.950	0.950	0.940	0.940	0.940	600,000
2023-03-23	0.950	0.950	0.950	0.950	0.950	0
2023-03-22	0.950	0.950	0.950	0.950	0.950	0
2023-03-21	0.950	0.950	0.950	0.950	0.950	206,000
2023-03-20	0.950	0.950	0.950	0.950	0.950	176,000
2023-03-17	0.970	0.990	0.960	0.970	0.970	286,000
2023-03-16	0.970	0.970	0.970	0.970	0.970	0
2023-03-15	0.970	0.970	0.970	0.970	0.970	2,000
2023-03-14	1.030	1.490	0.970	1.020	1.020	202,000
2023-03-13	0.970	0.970	0.970	0.970	0.970	100,000
2023-03-10	0.730	0.970	0.730	0.970	0.970	4,000
2023-03-09	0.950	0.950	0.950	0.950	0.950	0
2023-03-08	0.950	0.950	0.950	0.950	0.950	0
2023-03-07	0.980	0.980	0.940	0.950	0.950	306,000
2023-03-06	0.970	0.970	0.970	0.970	0.970	0
2023-03-03	0.970	0.970	0.970	0.970	0.970	480,024
2023-03-02	0.970	0.970	0.960	0.970	0.970	272,000
2023-03-01	0.980	0.980	0.950	0.960	0.960	332,000
2023-02-28	0.980	0.980	0.980	0.980	0.980	2,000
2023-02-27	0.980	0.980	0.970	0.980	0.980	290,000
2023-02-24	0.980	0.980	0.980	0.980	0.980	0
2023-02-23	0.980	0.980	0.980	0.980	0.980	30,000
2023-02-22	0.980	0.980	0.980	0.980	0.980	50,000
2023-02-21	0.980	0.980	0.980	0.980	0.980	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.