Net A Go Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.050	1.050	0.980	1.010	1.010	682,000
2026-07-23	1.080	1.090	1.020	1.020	1.020	322,000
2026-07-22	1.110	1.110	1.020	1.090	1.090	1,042,000
2026-07-21	1.190	1.190	1.060	1.160	1.160	438,000
2026-07-20	1.190	1.190	1.190	1.190	1.190	20,000
2026-07-17	1.200	1.200	1.190	1.190	1.190	64,000
2026-07-16	1.190	1.200	1.190	1.200	1.200	98,000
2026-07-15	1.180	1.190	1.150	1.190	1.190	88,000
2026-07-14	1.090	1.220	1.090	1.190	1.190	102,000
2026-07-13	1.030	1.080	1.030	1.080	1.080	54,000
2026-07-10	1.060	1.130	0.940	1.030	1.030	3,636,000
2026-07-09	1.060	1.100	1.060	1.060	1.060	68,000
2026-07-08	1.070	1.070	1.060	1.060	1.060	78,000
2026-07-07	1.040	1.050	1.000	1.000	1.000	658,000
2026-07-06	1.100	1.110	1.100	1.100	1.100	262,000
2026-07-03	1.120	1.140	1.000	1.080	1.080	374,000
2026-07-02	1.100	1.150	1.020	1.130	1.130	584,000
2026-06-30	1.110	1.110	1.100	1.110	1.110	232,000
2026-06-29	1.080	1.100	1.080	1.100	1.100	44,000
2026-06-26	1.120	1.120	1.030	1.060	1.060	1,184,000
2026-06-25	1.120	1.120	1.090	1.090	1.090	354,000
2026-06-24	1.150	1.180	1.120	1.170	1.170	340,000
2026-06-23	1.220	1.220	1.200	1.200	1.200	30,000
2026-06-22	1.160	1.240	1.100	1.230	1.230	2,004,000
2026-06-18	1.140	1.140	1.140	1.140	1.140	0
2026-06-17	1.140	1.140	1.140	1.140	1.140	0
2026-06-16	1.150	1.150	1.130	1.130	1.130	1,788,000
2026-06-15	1.150	1.150	1.140	1.150	1.150	232,000
2026-06-12	1.140	1.140	1.140	1.140	1.140	44,000
2026-06-11	1.210	1.210	1.160	1.160	1.160	202,000
2026-06-10	1.100	1.200	1.100	1.200	1.200	250,000
2026-06-09	1.150	1.160	1.120	1.130	1.130	428,000
2026-06-08	1.160	1.170	1.160	1.160	1.160	488,000
2026-06-05	1.160	1.210	1.150	1.160	1.160	760,000
2026-06-04	1.160	1.180	1.130	1.150	1.150	188,000
2026-06-03	1.220	1.220	1.220	1.220	1.220	44,000
2026-06-02	1.190	1.220	1.130	1.220	1.220	108,000
2026-06-01	1.210	1.210	1.190	1.190	1.190	76,000
2026-05-29	1.280	1.280	1.200	1.220	1.220	1,356,000
2026-05-28	1.300	1.300	1.280	1.290	1.290	468,000
2026-05-27	1.270	1.300	1.270	1.280	1.280	92,000
2026-05-26	1.310	1.320	1.270	1.270	1.270	422,000
2026-05-22	1.300	1.310	1.290	1.310	1.310	208,000
2026-05-21	1.310	1.310	1.310	1.310	1.310	70,000
2026-05-20	1.260	1.400	1.260	1.350	1.350	1,080,000
2026-05-19	1.310	1.310	1.300	1.300	1.300	214,000
2026-05-18	1.330	1.370	1.300	1.310	1.310	1,346,000
2026-05-15	1.300	1.320	1.300	1.310	1.310	176,000
2026-05-14	1.350	1.350	1.310	1.330	1.330	320,000
2026-05-13	1.350	1.350	1.310	1.350	1.350	230,000
2026-05-12	1.360	1.360	1.320	1.350	1.350	412,000
2026-05-11	1.390	1.400	1.340	1.360	1.360	476,000
2026-05-08	1.400	1.460	1.350	1.390	1.390	430,000
2026-05-07	1.350	1.420	1.340	1.340	1.340	258,000
2026-05-06	1.360	1.390	1.340	1.340	1.340	146,000
2026-05-05	1.330	1.430	1.300	1.360	1.360	1,684,000
2026-05-04	1.320	1.450	1.320	1.360	1.360	508,000
2026-04-30	1.300	1.350	1.300	1.320	1.320	620,000
2026-04-29	1.330	1.350	1.280	1.350	1.350	1,166,000
2026-04-28	1.370	1.420	1.320	1.330	1.330	448,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.