Net A Go Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.310	1.390	1.250	1.320	1.320	6,238,000
2026-04-24	1.250	1.290	1.230	1.290	1.290	220,000
2026-04-23	1.250	1.280	1.230	1.250	1.250	454,000
2026-04-22	1.290	1.290	1.250	1.280	1.280	572,000
2026-04-21	1.280	1.340	1.250	1.290	1.290	960,000
2026-04-20	1.250	1.300	1.250	1.260	1.260	402,000
2026-04-17	1.300	1.300	1.200	1.240	1.240	272,000
2026-04-16	1.260	1.460	1.260	1.300	1.300	1,024,000
2026-04-15	1.240	1.260	1.240	1.260	1.260	46,000
2026-04-14	1.240	1.240	1.240	1.240	1.240	6,000
2026-04-13	1.200	1.250	1.200	1.240	1.240	114,000
2026-04-10	1.240	1.260	1.200	1.200	1.200	28,000
2026-04-09	1.220	1.220	1.160	1.180	1.180	584,000
2026-04-08	1.200	1.210	1.180	1.190	1.190	240,000
2026-04-02	1.200	1.200	1.190	1.190	1.190	1,614,000
2026-04-01	1.200	1.200	1.200	1.200	1.200	456,000
2026-03-31	1.210	1.210	1.200	1.200	1.200	152,000
2026-03-30	1.250	1.260	1.200	1.200	1.200	78,000
2026-03-27	1.200	1.250	1.200	1.250	1.250	40,000
2026-03-26	1.310	1.310	1.200	1.200	1.200	642,000
2026-03-25	1.200	1.600	1.200	1.500	1.500	1,027,000
2026-03-24	1.200	1.200	1.170	1.170	1.170	42,000
2026-03-23	1.200	1.200	1.160	1.160	1.160	124,000
2026-03-20	1.180	1.180	1.180	1.180	1.180	6,000
2026-03-19	1.170	1.230	1.170	1.180	1.180	246,000
2026-03-18	1.170	1.170	1.100	1.160	1.160	474,000
2026-03-17	1.110	1.170	1.110	1.170	1.170	118,000
2026-03-16	1.100	1.200	1.090	1.110	1.110	232,000
2026-03-13	1.100	1.140	1.090	1.090	1.090	310,000
2026-03-12	1.100	1.100	1.100	1.100	1.100	42,000
2026-03-11	1.140	1.140	1.100	1.100	1.100	194,000
2026-03-10	1.120	1.120	1.100	1.100	1.100	12,000
2026-03-09	1.120	1.120	1.090	1.110	1.110	8,000
2026-03-06	1.120	1.130	1.120	1.120	1.120	72,000
2026-03-05	1.100	1.120	1.100	1.120	1.120	68,000
2026-03-04	1.100	1.160	1.080	1.100	1.100	24,000
2026-03-03	1.100	1.100	1.080	1.080	1.080	140,000
2026-03-02	1.120	1.120	1.110	1.110	1.110	36,000
2026-02-27	1.130	1.150	1.110	1.110	1.110	240,000
2026-02-26	1.110	1.150	1.060	1.140	1.140	234,000
2026-02-25	1.080	1.080	1.070	1.080	1.080	616,000
2026-02-24	1.100	1.100	1.080	1.080	1.080	220,000
2026-02-23	1.120	1.120	1.060	1.100	1.100	464,000
2026-02-20	1.100	1.130	1.080	1.120	1.120	892,000
2026-02-16	1.150	1.150	1.090	1.150	1.150	6,000
2026-02-13	1.150	1.190	1.150	1.180	1.180	116,000
2026-02-12	1.170	1.180	1.100	1.150	1.150	132,000
2026-02-11	1.150	1.190	1.150	1.160	1.160	90,000
2026-02-10	1.240	1.240	1.130	1.180	1.180	92,000
2026-02-09	1.150	1.190	1.130	1.170	1.170	132,000
2026-02-06	1.180	1.180	1.130	1.160	1.160	168,000
2026-02-05	1.180	1.180	1.130	1.170	1.170	530,000
2026-02-04	1.220	1.220	1.130	1.170	1.170	28,000
2026-02-03	1.160	1.160	1.120	1.160	1.160	276,000
2026-02-02	1.240	1.250	1.130	1.160	1.160	1,614,000
2026-01-30	1.130	1.250	1.050	1.080	1.080	2,416,000
2026-01-29	1.120	1.200	1.030	1.060	1.060	1,120,000
2026-01-28	1.030	1.120	1.030	1.120	1.120	212,000
2026-01-27	1.120	1.120	1.030	1.040	1.040	350,000
2026-01-26	1.030	1.030	1.030	1.030	1.030	4,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.