Net A Go Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-10-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-10-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-10-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-10-21 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-10-20 | 0.960 | 1.170 | 0.960 | 1.150 | 1.150 | 72,000 |
| 2025-10-17 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-10-16 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-10-15 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-10-14 | 0.980 | 1.020 | 0.960 | 1.020 | 1.020 | 20,000 |
| 2025-10-13 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 40,000 |
| 2025-10-10 | 0.980 | 1.030 | 0.960 | 1.030 | 1.030 | 26,000 |
| 2025-10-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2025-10-08 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2025-10-06 | 0.980 | 1.030 | 0.980 | 1.030 | 1.030 | 6,000 |
| 2025-10-03 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 |
| 2025-10-02 | 1.010 | 1.100 | 1.010 | 1.090 | 1.090 | 80,000 |
| 2025-09-30 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 178,000 |
| 2025-09-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-26 | 0.960 | 1.050 | 0.950 | 1.050 | 1.050 | 500,000 |
| 2025-09-25 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 28,000 |
| 2025-09-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 |
| 2025-09-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-09-22 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-09-19 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,000 |
| 2025-09-18 | 1.100 | 1.100 | 1.060 | 1.060 | 1.060 | 72,000 |
| 2025-09-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 8,000 |
| 2025-09-16 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 4,000 |
| 2025-09-15 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-09-12 | 1.040 | 1.090 | 1.040 | 1.060 | 1.060 | 12,000 |
| 2025-09-11 | 1.030 | 1.210 | 1.030 | 1.200 | 1.200 | 180,000 |
| 2025-09-10 | 0.990 | 1.060 | 0.990 | 1.060 | 1.060 | 4,000 |
| 2025-09-09 | 1.000 | 1.000 | 0.960 | 0.990 | 0.990 | 290,000 |
| 2025-09-08 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 538,000 |
| 2025-09-05 | 1.010 | 1.080 | 1.000 | 1.030 | 1.030 | 538,000 |
| 2025-09-04 | 1.020 | 1.020 | 1.010 | 1.020 | 1.020 | 78,000 |
| 2025-09-03 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 28,000 |
| 2025-09-02 | 1.040 | 1.040 | 1.020 | 1.030 | 1.030 | 178,000 |
| 2025-09-01 | 0.990 | 1.130 | 0.990 | 1.040 | 1.040 | 320,000 |
| 2025-08-29 | 1.040 | 1.120 | 0.800 | 1.110 | 1.110 | 3,078,000 |
| 2025-08-28 | 1.000 | 1.070 | 1.000 | 1.040 | 1.040 | 140,000 |
| 2025-08-27 | 1.060 | 1.060 | 1.010 | 1.020 | 1.020 | 156,000 |
| 2025-08-26 | 1.070 | 1.070 | 1.020 | 1.020 | 1.020 | 818,000 |
| 2025-08-25 | 1.120 | 1.120 | 1.050 | 1.050 | 1.050 | 666,000 |
| 2025-08-22 | 1.160 | 1.160 | 1.090 | 1.120 | 1.120 | 198,000 |
| 2025-08-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 26,000 |
| 2025-08-20 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-08-19 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 4,000 |
| 2025-08-18 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 |
| 2025-08-15 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 22,000 |
| 2025-08-14 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 |
| 2025-08-13 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 70,000 |
| 2025-08-12 | 1.150 | 1.200 | 1.140 | 1.190 | 1.190 | 92,000 |
| 2025-08-11 | 1.160 | 1.210 | 1.150 | 1.210 | 1.210 | 172,000 |
| 2025-08-08 | 1.140 | 1.150 | 1.140 | 1.150 | 1.150 | 16,000 |
| 2025-08-07 | 1.160 | 1.200 | 1.120 | 1.200 | 1.200 | 280,000 |
| 2025-08-06 | 1.120 | 1.150 | 1.120 | 1.120 | 1.120 | 56,000 |
| 2025-08-05 | 1.070 | 1.120 | 1.050 | 1.120 | 1.120 | 32,000 |
| 2025-08-04 | 1.130 | 1.150 | 1.020 | 1.100 | 1.100 | 742,000 |
| 2025-08-01 | 1.180 | 1.180 | 1.130 | 1.160 | 1.160 | 82,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.