Best Food Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.990	0.990	0.895	0.895	0.895	0
2026-10-16	0.895	0.895	0.895	0.895	0.895	0
2026-10-15	0.990	0.990	0.900	0.900	0.900	20,000
2026-10-14	0.990	0.990	0.990	0.990	0.990	0
2026-10-13	1.010	1.010	1.010	1.010	1.010	0
2026-10-12	1.020	1.030	1.020	1.020	1.020	20,000
2026-10-09	1.020	1.020	1.020	1.020	1.020	0
2026-10-08	1.020	1.020	1.020	1.020	1.020	10,000
2026-10-07	1.010	1.010	1.010	1.010	1.010	92,000
2026-10-06	1.010	1.010	1.010	1.010	1.010	0
2026-10-05	1.010	1.010	1.010	1.010	1.010	0
2026-10-02	0.980	0.980	0.980	0.980	0.980	10,000
2026-09-30	0.980	0.980	0.980	0.980	0.980	0
2026-09-29	0.980	0.980	0.980	0.980	0.980	0
2026-09-28	0.980	0.980	0.980	0.980	0.980	4,000
2026-09-25	0.980	0.980	0.980	0.980	0.980	0
2026-09-24	0.980	0.980	0.980	0.980	0.980	0
2026-09-23	0.980	0.980	0.980	0.980	0.980	0
2026-09-22	0.980	0.980	0.980	0.980	0.980	10,000,000
2026-09-21	0.980	0.980	0.980	0.980	0.980	10,000,000
2026-09-18	0.980	1.100	0.705	0.980	0.980	10,000,000
2026-09-17	0.980	0.980	0.980	0.980	0.980	4,000
2026-09-16	0.980	0.980	0.980	0.980	0.980	0
2026-09-15	0.980	0.980	0.980	0.980	0.980	0
2026-09-14	0.980	0.980	0.980	0.980	0.980	0
2026-09-11	0.980	0.980	0.980	0.980	0.980	4,000
2026-09-10	0.930	0.930	0.930	0.930	0.930	0
2026-09-09	0.930	0.930	0.930	0.930	0.930	0
2026-09-08	0.930	0.950	0.880	0.930	0.930	1,670,000
2026-09-07	0.975	1.020	0.930	0.930	0.930	802,000
2026-09-04	0.975	0.975	0.975	0.975	0.975	0
2026-09-03	0.975	0.975	0.975	0.975	0.975	0
2026-09-02	1.000	1.000	0.990	0.990	0.990	52,000
2026-09-01	0.920	0.920	0.800	0.920	0.920	48,000
2026-08-31	0.920	0.920	0.920	0.920	0.920	1,400,000
2026-08-28	0.840	0.940	0.840	0.940	0.940	22,000
2026-08-27	0.850	0.850	0.850	0.850	0.850	0
2026-08-26	0.850	0.850	0.850	0.850	0.850	0
2026-08-25	0.850	0.850	0.850	0.850	0.850	0
2026-08-24	0.850	0.850	0.850	0.850	0.850	0
2026-08-21	0.850	0.850	0.850	0.850	0.850	0
2026-08-20	0.850	0.850	0.850	0.850	0.850	0
2026-08-19	0.850	0.850	0.850	0.850	0.850	0
2026-08-18	0.850	0.850	0.850	0.850	0.850	0
2026-08-17	0.850	0.850	0.850	0.850	0.850	0
2026-08-14	0.850	0.850	0.850	0.850	0.850	0
2026-08-13	0.850	0.850	0.850	0.850	0.850	0
2026-08-12	0.850	0.850	0.850	0.850	0.850	0
2026-08-11	0.850	0.850	0.850	0.850	0.850	0
2026-08-10	0.850	0.850	0.850	0.850	0.850	0
2026-08-07	0.850	0.850	0.850	0.850	0.850	88,000
2026-08-06	0.850	0.850	0.850	0.850	0.850	88,000
2026-08-05	0.850	0.850	0.850	0.850	0.850	0
2026-08-04	0.850	0.850	0.850	0.850	0.850	0
2026-08-03	0.850	0.850	0.850	0.850	0.850	0
2026-07-31	0.850	0.850	0.850	0.850	0.850	88,000
2026-07-30	0.800	0.850	0.800	0.850	0.850	574,000
2026-07-29	0.850	0.850	0.850	0.850	0.850	0
2026-07-28	0.830	0.890	0.830	0.880	0.880	10,562,000
2026-07-27	0.680	0.850	0.680	0.830	0.830	412,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.