Best Food Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 0.650 | 0.720 | 0.600 | 0.690 | 0.690 | 720,000 |
| 2024-08-07 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0 |
| 2024-08-06 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 0 |
| 2024-08-05 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 0 |
| 2024-08-02 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 0 |
| 2024-08-01 | 0.660 | 0.690 | 0.660 | 0.690 | 0.690 | 14,000 |
| 2024-07-31 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2024-07-30 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2024-07-29 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2024-07-26 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-07-25 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-07-24 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-07-23 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-07-22 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-07-19 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-07-18 | 0.740 | 0.750 | 0.710 | 0.750 | 0.750 | 86,000 |
| 2024-07-17 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-07-16 | 0.730 | 0.800 | 0.680 | 0.800 | 0.800 | 148,000 |
| 2024-07-15 | 0.770 | 0.770 | 0.730 | 0.750 | 0.750 | 86,000 |
| 2024-07-12 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-07-11 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-07-10 | 0.800 | 0.820 | 0.780 | 0.820 | 0.820 | 22,000 |
| 2024-07-09 | 0.820 | 0.830 | 0.800 | 0.830 | 0.830 | 46,000 |
| 2024-07-08 | 0.820 | 0.850 | 0.750 | 0.850 | 0.850 | 124,000 |
| 2024-07-05 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2024-07-04 | 0.820 | 0.850 | 0.790 | 0.850 | 0.850 | 10,000 |
| 2024-07-03 | 0.870 | 0.870 | 0.820 | 0.820 | 0.820 | 96,000 |
| 2024-07-02 | 0.850 | 0.870 | 0.850 | 0.870 | 0.870 | 740,000 |
| 2024-06-28 | 0.820 | 0.850 | 0.770 | 0.850 | 0.850 | 24,000 |
| 2024-06-27 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 0 |
| 2024-06-26 | 0.830 | 0.870 | 0.820 | 0.870 | 0.870 | 56,000 |
| 2024-06-25 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 0 |
| 2024-06-24 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 0 |
| 2024-06-21 | 0.850 | 0.870 | 0.820 | 0.870 | 0.870 | 54,000 |
| 2024-06-20 | 0.850 | 0.850 | 0.820 | 0.850 | 0.850 | 12,000 |
| 2024-06-19 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-06-18 | 0.880 | 0.940 | 0.880 | 0.940 | 0.940 | 34,000 |
| 2024-06-17 | 0.830 | 0.880 | 0.790 | 0.850 | 0.850 | 28,000 |
| 2024-06-14 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2024-06-13 | 0.830 | 0.900 | 0.830 | 0.850 | 0.850 | 40,000 |
| 2024-06-12 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-06-11 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-06-07 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-06-06 | 0.870 | 0.900 | 0.830 | 0.900 | 0.900 | 26,000 |
| 2024-06-05 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 0 |
| 2024-06-04 | 0.900 | 0.900 | 0.870 | 0.870 | 0.870 | 52,000 |
| 2024-06-03 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 60,000 |
| 2024-05-31 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-05-30 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-05-29 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 10,000 |
| 2024-05-28 | 0.850 | 0.900 | 0.850 | 0.900 | 0.900 | 24,000 |
| 2024-05-27 | 0.860 | 0.860 | 0.780 | 0.810 | 0.810 | 66,000 |
| 2024-05-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-05-23 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-05-22 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-05-21 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2024-05-20 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2024-05-17 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2024-05-16 | 0.830 | 0.950 | 0.830 | 0.950 | 0.950 | 12,000 |
| 2024-05-14 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.