Best Food Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	1.120	1.120	1.120	1.120	1.120	0
2023-08-15	1.060	1.130	1.050	1.120	1.120	822,000
2023-08-14	1.210	1.210	1.160	1.160	1.160	68,000
2023-08-11	1.030	1.210	1.030	1.210	1.210	2,262,000
2023-08-10	1.050	1.050	1.050	1.050	1.050	0
2023-08-09	1.050	1.050	1.050	1.050	1.050	0
2023-08-08	0.990	1.050	0.980	1.050	1.050	414,000
2023-08-07	1.050	1.050	1.050	1.050	1.050	0
2023-08-04	1.050	1.050	1.050	1.050	1.050	0
2023-08-03	1.120	1.130	1.040	1.050	1.050	208,000
2023-08-02	1.100	1.100	1.100	1.100	1.100	0
2023-08-01	1.100	1.100	1.100	1.100	1.100	0
2023-07-31	1.130	1.130	1.040	1.040	1.040	116,000
2023-07-28	1.150	1.150	1.150	1.150	1.150	0
2023-07-27	1.140	1.150	1.130	1.150	1.150	112,000
2023-07-26	1.150	1.150	1.150	1.150	1.150	0
2023-07-25	1.150	1.150	1.150	1.150	1.150	250,000
2023-07-24	1.130	1.150	1.130	1.150	1.150	24,000
2023-07-21	1.130	1.130	1.130	1.130	1.130	0
2023-07-20	1.130	1.130	1.100	1.130	1.130	176,000
2023-07-19	1.180	1.180	1.180	1.180	1.180	0
2023-07-18	1.180	1.180	1.180	1.180	1.180	0
2023-07-14	1.180	1.180	1.180	1.180	1.180	0
2023-07-13	1.180	1.180	1.180	1.180	1.180	0
2023-07-12	1.180	1.180	1.180	1.180	1.180	0
2023-07-11	1.130	1.150	1.120	1.150	1.150	782,000
2023-07-10	1.130	1.130	1.130	1.130	1.130	4,000
2023-07-07	1.140	1.140	1.140	1.140	1.140	0
2023-07-06	1.310	1.310	1.130	1.140	1.140	80,000
2023-07-05	1.230	1.300	1.230	1.290	1.290	34,000
2023-07-04	1.230	1.230	1.230	1.230	1.230	0
2023-07-03	1.200	1.230	1.200	1.230	1.230	134,000
2023-06-30	1.200	1.230	1.200	1.230	1.230	4,000
2023-06-29	1.100	1.110	1.060	1.070	1.070	368,000
2023-06-28	1.200	1.200	1.150	1.150	1.150	38,000
2023-06-27	1.200	1.200	1.200	1.200	1.200	0
2023-06-26	1.250	1.250	1.090	1.240	1.240	66,000
2023-06-23	1.250	1.250	1.250	1.250	1.250	0
2023-06-21	1.250	1.250	1.200	1.250	1.250	100,000
2023-06-20	1.250	1.250	1.250	1.250	1.250	0
2023-06-19	1.250	1.250	1.250	1.250	1.250	0
2023-06-16	1.190	1.290	1.190	1.250	1.250	622,000
2023-06-15	1.150	1.150	1.150	1.150	1.150	0
2023-06-14	1.150	1.150	1.150	1.150	1.150	64,000
2023-06-13	1.110	1.110	1.110	1.110	1.110	0
2023-06-12	1.100	1.110	1.050	1.110	1.110	352,000
2023-06-09	1.080	1.080	1.080	1.080	1.080	0
2023-06-08	1.060	1.080	1.060	1.080	1.080	88,000
2023-06-07	1.060	1.060	1.060	1.060	1.060	0
2023-06-06	1.000	1.060	1.000	1.060	1.060	160,000
2023-06-05	1.050	1.080	1.040	1.080	1.080	628,000
2023-06-02	1.000	1.000	1.000	1.000	1.000	0
2023-06-01	1.050	1.050	1.050	1.050	1.050	0
2023-05-31	1.010	1.050	1.000	1.050	1.050	158,000
2023-05-30	0.960	1.030	0.960	1.030	1.030	110,000
2023-05-29	0.960	0.960	0.960	0.960	0.960	0
2023-05-25	0.970	1.070	0.960	0.960	0.960	6,000
2023-05-24	0.960	0.960	0.960	0.960	0.960	0
2023-05-23	1.050	1.050	0.960	0.960	0.960	30,000
2023-05-22	0.960	0.960	0.960	0.960	0.960	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.