Best Food Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.960	0.960	0.960	0.960	0.960	0
2023-05-18	0.960	0.960	0.960	0.960	0.960	50,000
2023-05-17	0.960	0.960	0.960	0.960	0.960	0
2023-05-16	0.960	0.960	0.960	0.960	0.960	202,000
2023-05-15	0.950	0.950	0.920	0.920	0.920	654,000
2023-05-12	1.050	1.050	1.050	1.050	1.050	0
2023-05-11	1.050	1.050	1.050	1.050	1.050	0
2023-05-10	1.050	1.050	1.050	1.050	1.050	0
2023-05-09	1.050	1.050	1.050	1.050	1.050	0
2023-05-08	1.050	1.050	1.050	1.050	1.050	0
2023-05-05	1.060	1.060	1.060	1.060	1.060	0
2023-05-04	1.060	1.060	1.060	1.060	1.060	0
2023-05-03	1.060	1.060	1.060	1.060	1.060	0
2023-05-02	1.060	1.060	1.060	1.060	1.060	0
2023-04-28	1.060	1.060	1.060	1.060	1.060	0
2023-04-27	1.060	1.060	1.060	1.060	1.060	0
2023-04-26	1.060	1.060	1.060	1.060	1.060	0
2023-04-25	0.990	1.060	0.990	1.060	1.060	302,000
2023-04-24	1.030	1.050	1.000	1.000	1.000	176,000
2023-04-21	1.000	1.080	1.000	1.060	1.060	268,000
2023-04-20	0.980	1.060	0.980	1.060	1.060	476,000
2023-04-19	1.010	1.080	1.000	1.060	1.060	1,120,000
2023-04-18	0.980	0.980	0.980	0.980	0.980	12,000
2023-04-17	0.980	0.980	0.980	0.980	0.980	0
2023-04-14	0.920	0.980	0.900	0.980	0.980	616,000
2023-04-13	0.810	0.930	0.810	0.930	0.930	136,000
2023-04-12	0.780	0.780	0.780	0.780	0.780	0
2023-04-11	0.780	0.780	0.780	0.780	0.780	0
2023-04-06	0.790	0.790	0.730	0.780	0.780	8,000
2023-04-04	0.870	0.870	0.870	0.870	0.870	0
2023-04-03	0.870	0.870	0.870	0.870	0.870	0
2023-03-31	0.870	0.870	0.870	0.870	0.870	0
2023-03-30	0.870	0.870	0.870	0.870	0.870	0
2023-03-29	0.870	0.870	0.870	0.870	0.870	0
2023-03-28	0.870	0.870	0.870	0.870	0.870	0
2023-03-27	0.870	0.870	0.870	0.870	0.870	0
2023-03-24	0.820	0.900	0.820	0.870	0.870	676,000
2023-03-23	0.830	0.830	0.830	0.830	0.830	0
2023-03-22	0.830	0.830	0.830	0.830	0.830	0
2023-03-21	0.830	0.830	0.830	0.830	0.830	0
2023-03-20	0.760	0.830	0.760	0.830	0.830	34,000
2023-03-17	0.850	0.850	0.850	0.850	0.850	0
2023-03-16	0.860	0.860	0.860	0.860	0.860	0
2023-03-15	0.860	0.860	0.860	0.860	0.860	0
2023-03-14	0.850	0.860	0.850	0.860	0.860	82,000
2023-03-13	0.840	0.840	0.840	0.840	0.840	0
2023-03-10	0.840	0.840	0.840	0.840	0.840	0
2023-03-09	0.840	0.840	0.840	0.840	0.840	0
2023-03-08	0.830	0.830	0.830	0.830	0.830	0
2023-03-07	0.830	0.830	0.830	0.830	0.830	0
2023-03-06	0.830	0.830	0.830	0.830	0.830	0
2023-03-03	0.830	0.830	0.830	0.830	0.830	0
2023-03-02	0.830	0.830	0.830	0.830	0.830	0
2023-03-01	0.830	0.830	0.830	0.830	0.830	0
2023-02-28	0.830	0.830	0.830	0.830	0.830	48,000
2023-02-27	0.800	0.800	0.800	0.800	0.800	0
2023-02-24	0.790	0.790	0.780	0.780	0.780	30,000
2023-02-23	0.800	0.800	0.800	0.800	0.800	0
2023-02-22	0.810	0.810	0.800	0.800	0.800	70,000
2023-02-21	0.800	0.830	0.800	0.800	0.800	136,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.