Best Food Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.830	0.830	0.830	0.830	0.830	0
2023-02-17	0.830	0.830	0.830	0.830	0.830	0
2023-02-16	0.830	0.830	0.830	0.830	0.830	0
2023-02-15	0.830	0.830	0.830	0.830	0.830	0
2023-02-14	0.830	0.830	0.830	0.830	0.830	0
2023-02-13	0.830	0.830	0.830	0.830	0.830	0
2023-02-10	0.830	0.830	0.830	0.830	0.830	0
2023-02-09	0.830	0.830	0.830	0.830	0.830	0
2023-02-08	0.760	0.790	0.760	0.790	0.790	4,000
2023-02-07	0.850	0.850	0.850	0.850	0.850	0
2023-02-06	0.850	0.850	0.850	0.850	0.850	0
2023-02-03	0.850	0.850	0.850	0.850	0.850	0
2023-02-02	0.850	0.850	0.850	0.850	0.850	0
2023-02-01	0.770	0.850	0.770	0.850	0.850	154,000
2023-01-31	0.830	0.850	0.830	0.850	0.850	156,000
2023-01-30	0.720	0.800	0.720	0.780	0.780	110,000
2023-01-27	0.720	0.720	0.720	0.720	0.720	0
2023-01-26	0.800	0.800	0.700	0.720	0.720	94,000
2023-01-20	0.800	0.800	0.750	0.800	0.800	80,000
2023-01-19	0.760	0.760	0.760	0.760	0.760	0
2023-01-18	0.850	0.850	0.750	0.760	0.760	40,000
2023-01-17	0.800	0.820	0.800	0.820	0.820	50,000
2023-01-16	0.840	0.850	0.840	0.850	0.850	390,000
2023-01-13	0.820	0.820	0.820	0.820	0.820	28,000
2023-01-12	0.810	0.820	0.810	0.820	0.820	44,000
2023-01-11	0.800	0.800	0.800	0.800	0.800	30,000
2023-01-10	0.740	0.740	0.740	0.740	0.740	0
2023-01-09	0.740	0.740	0.740	0.740	0.740	0
2023-01-06	0.740	0.740	0.740	0.740	0.740	0
2023-01-05	0.740	0.740	0.740	0.740	0.740	0
2023-01-04	0.720	0.740	0.720	0.740	0.740	22,000
2023-01-03	0.720	0.720	0.720	0.720	0.720	0
2022-12-30	0.720	0.720	0.700	0.700	0.700	14,000
2022-12-29	0.720	0.720	0.700	0.720	0.720	102,000
2022-12-28	0.750	0.750	0.700	0.720	0.720	34,000
2022-12-23	0.730	0.730	0.730	0.730	0.730	26,000
2022-12-22	0.720	0.730	0.700	0.700	0.700	62,000
2022-12-21	0.720	0.720	0.720	0.720	0.720	0
2022-12-20	0.720	0.720	0.720	0.720	0.720	0
2022-12-19	0.720	0.720	0.720	0.720	0.720	18,000
2022-12-16	0.800	0.800	0.800	0.800	0.800	0
2022-12-15	0.800	0.800	0.800	0.800	0.800	0
2022-12-14	0.800	0.800	0.800	0.800	0.800	2,000
2022-12-13	0.800	0.800	0.800	0.800	0.800	2,000
2022-12-12	0.810	0.810	0.810	0.810	0.810	0
2022-12-09	0.820	0.820	0.820	0.820	0.820	0
2022-12-08	0.730	0.730	0.730	0.730	0.730	0
2022-12-07	0.730	0.730	0.730	0.730	0.730	0
2022-12-06	0.730	0.730	0.730	0.730	0.730	2,000
2022-12-05	0.700	0.700	0.700	0.700	0.700	0
2022-12-02	0.780	0.780	0.780	0.780	0.780	0
2022-12-01	0.780	0.780	0.780	0.780	0.780	0
2022-11-30	0.840	0.840	0.840	0.840	0.840	0
2022-11-29	0.850	0.850	0.850	0.850	0.850	2,000
2022-11-28	0.840	0.840	0.790	0.790	0.790	2,000
2022-11-25	0.790	0.790	0.790	0.790	0.790	0
2022-11-24	0.790	0.790	0.790	0.790	0.790	0
2022-11-23	0.690	0.790	0.690	0.790	0.790	20,000
2022-11-22	0.710	0.710	0.690	0.690	0.690	26,000
2022-11-21	0.710	0.710	0.710	0.710	0.710	0

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.