Best Food Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	0.810	0.810	0.800	0.800	0.800	30,000
2022-05-27	0.780	0.780	0.720	0.730	0.730	28,000
2022-05-26	0.710	0.710	0.710	0.710	0.710	0
2022-05-25	0.710	0.710	0.710	0.710	0.710	0
2022-05-24	0.700	0.710	0.700	0.710	0.710	2,302,000
2022-05-23	0.710	0.710	0.710	0.710	0.710	0
2022-05-20	0.710	0.710	0.710	0.710	0.710	0
2022-05-19	0.750	0.750	0.750	0.750	0.750	0
2022-05-18	0.710	0.750	0.710	0.750	0.750	4,000
2022-05-17	0.790	0.790	0.790	0.790	0.790	0
2022-05-16	0.780	0.800	0.780	0.790	0.790	84,000
2022-05-13	0.780	0.780	0.780	0.780	0.780	0
2022-05-12	0.790	0.790	0.790	0.790	0.790	0
2022-05-11	0.800	0.800	0.800	0.800	0.800	0
2022-05-10	0.800	0.800	0.800	0.800	0.800	1,022,000
2022-05-06	0.780	0.780	0.780	0.780	0.780	0
2022-05-05	0.790	0.820	0.780	0.820	0.820	10,144,000
2022-05-04	0.830	0.830	0.830	0.830	0.830	0
2022-05-03	0.810	0.840	0.810	0.840	0.840	40,000
2022-04-29	0.840	0.850	0.840	0.840	0.840	30,000
2022-04-28	0.850	0.850	0.780	0.830	0.830	5,130,000
2022-04-27	0.870	0.870	0.870	0.870	0.870	958,000
2022-04-26	0.890	0.890	0.810	0.860	0.860	3,066,000
2022-04-25	0.870	0.870	0.870	0.870	0.870	1,102,000
2022-04-22	0.830	0.900	0.830	0.840	0.840	24,000
2022-04-21	0.830	0.900	0.820	0.900	0.900	2,072,000
2022-04-20	0.850	0.850	0.850	0.850	0.850	0
2022-04-19	0.810	0.900	0.770	0.850	0.850	10,742,000
2022-04-14	0.880	0.910	0.860	0.860	0.860	1,708,000
2022-04-13	0.820	0.820	0.820	0.820	0.820	0
2022-04-12	0.840	0.850	0.840	0.850	0.850	230,000
2022-04-11	0.840	0.840	0.840	0.840	0.840	4,000
2022-04-08	0.820	0.880	0.760	0.860	0.860	2,718,000
2022-04-07	0.900	0.900	0.900	0.900	0.900	0
2022-04-06	0.890	0.960	0.820	0.900	0.900	2,684,000
2022-04-04	0.900	0.900	0.900	0.900	0.900	0
2022-04-01	0.900	0.900	0.900	0.900	0.900	0
2022-03-31	0.910	0.910	0.890	0.900	0.900	8,426,000
2022-03-30	0.900	0.930	0.800	0.820	0.820	162,000
2022-03-29	0.890	0.900	0.880	0.880	0.880	248,000
2022-03-28	0.810	0.890	0.760	0.870	0.870	4,998,000
2022-03-25	0.880	1.030	0.840	0.840	0.840	4,886,000
2022-03-24	0.880	0.880	0.880	0.880	0.880	0
2022-03-23	0.900	0.900	0.900	0.900	0.900	0
2022-03-22	0.880	0.900	0.880	0.900	0.900	20,000
2022-03-21	0.890	0.890	0.890	0.890	0.890	0
2022-03-18	0.910	0.910	0.910	0.910	0.910	0
2022-03-17	0.910	0.910	0.910	0.910	0.910	2,000
2022-03-16	0.790	0.890	0.660	0.870	0.870	266,000
2022-03-15	0.760	0.800	0.760	0.800	0.800	54,000
2022-03-14	0.870	0.880	0.870	0.880	0.880	24,000
2022-03-11	0.830	0.830	0.830	0.830	0.830	0
2022-03-10	0.830	0.830	0.830	0.830	0.830	0
2022-03-09	0.840	0.840	0.840	0.840	0.840	0
2022-03-08	0.840	0.840	0.840	0.840	0.840	12,000
2022-03-07	0.850	0.850	0.850	0.850	0.850	0
2022-03-04	0.850	0.850	0.850	0.850	0.850	0
2022-03-03	0.890	0.890	0.890	0.890	0.890	0
2022-03-02	0.840	0.890	0.840	0.890	0.890	40,000
2022-03-01	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.