Best Food Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.850	0.850	0.850	0.850	0.850	0
2022-02-28	0.940	0.940	0.840	0.850	0.850	16,000
2022-02-25	0.840	0.940	0.840	0.940	0.940	36,000
2022-02-24	0.850	0.850	0.800	0.840	0.840	114,000
2022-02-23	0.910	0.910	0.910	0.910	0.910	0
2022-02-22	0.910	0.910	0.910	0.910	0.910	0
2022-02-21	0.910	0.910	0.910	0.910	0.910	0
2022-02-18	0.910	0.910	0.910	0.910	0.910	0
2022-02-17	0.910	0.910	0.910	0.910	0.910	0
2022-02-16	0.910	0.910	0.910	0.910	0.910	0
2022-02-15	0.910	0.910	0.910	0.910	0.910	0
2022-02-14	0.910	0.910	0.910	0.910	0.910	0
2022-02-11	0.910	0.910	0.910	0.910	0.910	0
2022-02-10	0.910	0.910	0.910	0.910	0.910	0
2022-02-09	0.910	0.910	0.910	0.910	0.910	0
2022-02-08	0.880	0.910	0.880	0.910	0.910	64,000
2022-02-07	0.880	0.880	0.880	0.880	0.880	0
2022-02-04	0.850	0.850	0.850	0.850	0.850	0
2022-01-31	0.850	0.850	0.850	0.850	0.850	0
2022-01-28	0.850	0.850	0.850	0.850	0.850	0
2022-01-27	0.860	0.860	0.840	0.850	0.850	30,000
2022-01-26	0.880	0.890	0.870	0.880	0.880	2,050,000
2022-01-25	0.820	0.820	0.820	0.820	0.820	0
2022-01-24	0.820	0.820	0.820	0.820	0.820	0
2022-01-21	0.890	0.890	0.800	0.820	0.820	458,000
2022-01-20	0.940	0.940	0.940	0.940	0.940	0
2022-01-19	0.970	0.970	0.970	0.970	0.970	24,000
2022-01-18	0.970	0.970	0.970	0.970	0.970	0
2022-01-17	0.970	0.970	0.970	0.970	0.970	298,000
2022-01-14	0.970	0.970	0.970	0.970	0.970	350,000
2022-01-13	1.030	1.030	0.960	1.000	1.000	396,000
2022-01-12	1.140	1.140	0.970	1.000	1.000	738,000
2022-01-11	1.160	1.190	1.080	1.080	1.080	362,000
2022-01-10	1.100	1.170	1.100	1.170	1.170	70,000
2022-01-07	1.200	1.240	1.150	1.180	1.180	842,000
2022-01-06	1.150	1.150	1.110	1.150	1.150	78,000
2022-01-05	1.050	1.140	1.010	1.140	1.140	1,130,000
2022-01-04	1.010	1.020	1.000	1.000	1.000	1,208,000
2022-01-03	1.050	1.050	1.050	1.050	1.050	0
2021-12-31	1.050	1.050	1.050	1.050	1.050	0
2021-12-30	1.050	1.050	1.050	1.050	1.050	0
2021-12-29	0.980	1.100	0.980	1.050	1.050	832,000
2021-12-28	0.960	0.960	0.960	0.960	0.960	0
2021-12-24	0.960	0.960	0.960	0.960	0.960	12,000
2021-12-23	0.960	0.990	0.960	0.990	0.990	42,000
2021-12-22	1.000	1.020	0.940	0.940	0.940	282,000
2021-12-21	0.990	0.990	0.990	0.990	0.990	0
2021-12-20	0.960	0.960	0.960	0.960	0.960	0
2021-12-17	0.950	0.960	0.950	0.960	0.960	4,158,000
2021-12-16	0.930	0.930	0.930	0.930	0.930	0
2021-12-15	0.940	0.940	0.940	0.940	0.940	0
2021-12-14	0.960	0.960	0.940	0.940	0.940	1,060,000
2021-12-13	0.970	0.990	0.970	0.990	0.990	22,000
2021-12-10	0.970	0.970	0.970	0.970	0.970	26,000
2021-12-09	0.920	0.920	0.920	0.920	0.920	0
2021-12-08	0.920	0.920	0.920	0.920	0.920	0
2021-12-07	0.910	0.960	0.910	0.950	0.950	212,000
2021-12-06	0.910	0.910	0.910	0.910	0.910	118,000
2021-12-03	0.910	0.940	0.910	0.910	0.910	162,000
2021-12-02	0.940	0.940	0.940	0.940	0.940	22,000

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.