Best Food Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.900	0.950	0.890	0.940	0.940	12,000
2021-11-30	0.890	0.900	0.890	0.900	0.900	506,000
2021-11-29	0.890	0.890	0.890	0.890	0.890	58,000
2021-11-26	0.900	0.910	0.890	0.890	0.890	208,000
2021-11-25	0.880	0.880	0.880	0.880	0.880	0
2021-11-24	0.880	0.880	0.880	0.880	0.880	594,000
2021-11-23	0.880	0.880	0.880	0.880	0.880	0
2021-11-22	0.880	0.880	0.880	0.880	0.880	4,000
2021-11-19	0.870	0.870	0.870	0.870	0.870	0
2021-11-18	0.890	0.920	0.870	0.870	0.870	122,000
2021-11-17	0.890	0.890	0.890	0.890	0.890	0
2021-11-16	0.900	0.900	0.900	0.900	0.900	0
2021-11-15	0.870	0.870	0.870	0.870	0.870	0
2021-11-12	0.870	0.900	0.860	0.890	0.890	40,000
2021-11-11	0.860	0.890	0.860	0.860	0.860	170,000
2021-11-10	0.850	0.850	0.850	0.850	0.850	34,000
2021-11-09	0.870	0.870	0.850	0.850	0.850	24,000
2021-11-08	0.890	0.890	0.890	0.890	0.890	0
2021-11-05	0.890	0.890	0.890	0.890	0.890	0
2021-11-04	0.840	0.910	0.840	0.890	0.890	12,000
2021-11-03	0.860	0.860	0.840	0.840	0.840	116,000
2021-11-02	0.860	0.920	0.840	0.850	0.850	1,084,000
2021-11-01	0.840	0.850	0.840	0.850	0.850	456,000
2021-10-29	0.850	0.850	0.850	0.850	0.850	0
2021-10-28	0.850	0.850	0.850	0.850	0.850	0
2021-10-27	0.850	0.850	0.850	0.850	0.850	0
2021-10-26	0.800	0.850	0.800	0.850	0.850	6,000
2021-10-25	0.790	0.850	0.790	0.850	0.850	4,000
2021-10-22	0.830	0.850	0.810	0.850	0.850	518,000
2021-10-21	0.830	0.850	0.790	0.850	0.850	154,000
2021-10-20	0.840	0.840	0.840	0.840	0.840	0
2021-10-19	0.860	0.860	0.840	0.840	0.840	7,034,000
2021-10-18	0.830	0.830	0.830	0.830	0.830	0

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.