Best Food Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.760	0.800	0.750	0.800	0.800	96,000
2026-04-24	0.800	0.850	0.800	0.850	0.850	48,000
2026-04-23	0.820	0.820	0.820	0.820	0.820	0
2026-04-22	0.820	0.820	0.820	0.820	0.820	12,000
2026-04-21	0.810	0.820	0.810	0.820	0.820	34,000
2026-04-20	0.940	0.940	0.940	0.940	0.940	0
2026-04-17	0.940	0.940	0.940	0.940	0.940	0
2026-04-16	0.740	0.990	0.740	0.950	0.950	10,044,000
2026-04-15	0.740	0.990	0.740	0.980	0.980	10,044,000
2026-04-14	0.710	0.750	0.710	0.750	0.750	50,000
2026-04-13	0.830	0.830	0.830	0.830	0.830	0
2026-04-10	0.830	0.830	0.830	0.830	0.830	0
2026-04-09	0.830	0.830	0.830	0.830	0.830	0
2026-04-08	0.830	0.830	0.830	0.830	0.830	10,000
2026-04-02	0.600	0.830	0.600	0.830	0.830	1,806,000
2026-04-01	0.680	0.680	0.680	0.680	0.680	0
2026-03-31	0.610	0.700	0.600	0.680	0.680	664,000
2026-03-30	0.800	0.800	0.800	0.800	0.800	0
2026-03-27	0.800	0.800	0.800	0.800	0.800	0
2026-03-26	0.800	0.800	0.800	0.800	0.800	0
2026-03-25	0.850	0.850	0.850	0.850	0.850	0
2026-03-24	0.850	0.860	0.800	0.850	0.850	6,260,000
2026-03-23	0.670	0.850	0.670	0.850	0.850	1,418,000
2026-03-20	0.630	0.630	0.630	0.630	0.630	454,000
2026-03-19	0.640	0.640	0.630	0.640	0.640	546,000
2026-03-18	0.700	0.700	0.700	0.700	0.700	0
2026-03-17	0.700	0.700	0.700	0.700	0.700	0
2026-03-16	0.700	0.700	0.700	0.700	0.700	0
2026-03-13	0.700	0.700	0.700	0.700	0.700	8,000
2026-03-12	0.700	0.700	0.700	0.700	0.700	0
2026-03-11	0.700	0.700	0.700	0.700	0.700	0
2026-03-10	0.700	0.700	0.700	0.700	0.700	8,000
2026-03-09	0.680	0.680	0.680	0.680	0.680	4,000
2026-03-06	0.620	0.700	0.620	0.700	0.700	816,000
2026-03-05	0.600	0.600	0.600	0.600	0.600	84,000
2026-03-04	0.600	0.600	0.600	0.600	0.600	0
2026-03-03	0.600	0.600	0.600	0.600	0.600	0
2026-03-02	0.600	0.600	0.600	0.600	0.600	100,000
2026-02-27	0.650	0.650	0.550	0.600	0.600	192,000
2026-02-26	0.680	0.680	0.680	0.680	0.680	0
2026-02-25	0.680	0.680	0.680	0.680	0.680	0
2026-02-24	0.690	0.690	0.680	0.680	0.680	0
2026-02-23	0.690	0.690	0.680	0.680	0.680	0
2026-02-20	0.690	0.690	0.680	0.680	0.680	0
2026-02-16	0.680	0.680	0.680	0.680	0.680	0
2026-02-13	0.680	0.680	0.680	0.680	0.680	0
2026-02-12	0.680	0.680	0.680	0.680	0.680	0
2026-02-11	0.680	0.680	0.680	0.680	0.680	0
2026-02-10	0.690	0.690	0.680	0.680	0.680	20,000
2026-02-09	0.700	0.740	0.680	0.680	0.680	242,000
2026-02-06	0.710	0.710	0.710	0.710	0.710	0
2026-02-05	0.740	0.790	0.710	0.710	0.710	228,000
2026-02-04	0.750	0.750	0.750	0.750	0.750	6,000
2026-02-03	0.800	0.800	0.800	0.800	0.800	0
2026-02-02	0.800	0.800	0.800	0.800	0.800	0
2026-01-30	0.750	0.940	0.750	0.800	0.800	3,004,000
2026-01-29	0.690	0.690	0.670	0.670	0.670	380,000
2026-01-28	0.750	0.750	0.740	0.740	0.740	60,000
2026-01-27	0.740	0.760	0.740	0.740	0.740	4,824,000
2026-01-26	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.