Best Food Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.740	0.740	0.720	0.720	0.720	22,000
2026-01-22	0.740	0.740	0.730	0.730	0.730	22,000
2026-01-21	0.740	0.740	0.740	0.740	0.740	12,000
2026-01-20	0.780	0.780	0.760	0.760	0.760	80,000
2026-01-19	0.780	0.800	0.770	0.770	0.770	214,000
2026-01-16	0.650	0.960	0.650	0.780	0.780	14,430,000
2026-01-15	0.620	0.630	0.620	0.630	0.630	422,000
2026-01-14	0.610	0.620	0.610	0.620	0.620	88,000
2026-01-13	0.590	0.590	0.580	0.580	0.580	250,000
2026-01-12	0.580	0.580	0.570	0.570	0.570	200,000
2026-01-09	0.580	0.580	0.580	0.580	0.580	0
2026-01-08	0.580	0.580	0.580	0.580	0.580	200,000
2026-01-07	0.580	0.580	0.580	0.580	0.580	0
2026-01-06	0.580	0.580	0.580	0.580	0.580	62,000
2026-01-05	0.580	0.580	0.580	0.580	0.580	84,000
2026-01-02	0.600	0.600	0.600	0.600	0.600	0
2025-12-31	0.600	0.600	0.600	0.600	0.600	0
2025-12-30	0.570	0.600	0.570	0.600	0.600	5,110
2025-12-29	0.600	0.600	0.600	0.600	0.600	0
2025-12-24	0.600	0.600	0.600	0.600	0.600	158,000
2025-12-23	0.600	0.600	0.600	0.600	0.600	0
2025-12-22	0.600	0.600	0.600	0.600	0.600	42,000
2025-12-19	0.710	0.710	0.600	0.610	0.610	1,190,000
2025-12-18	0.630	0.720	0.630	0.700	0.700	24,000
2025-12-17	0.710	0.710	0.700	0.700	0.700	16,000
2025-12-16	0.630	0.690	0.620	0.690	0.690	22,000
2025-12-15	0.700	0.700	0.700	0.700	0.700	0
2025-12-12	0.580	0.700	0.560	0.700	0.700	20,000
2025-12-11	0.650	0.650	0.650	0.650	0.650	4,000
2025-12-10	0.620	0.620	0.620	0.620	0.620	4,000
2025-12-09	0.600	0.600	0.600	0.600	0.600	0
2025-12-08	0.630	0.630	0.630	0.630	0.630	4,000
2025-12-05	0.570	0.610	0.550	0.600	0.600	94,000
2025-12-04	0.660	0.660	0.660	0.660	0.660	0
2025-12-03	0.660	0.660	0.660	0.660	0.660	0
2025-12-02	0.660	0.660	0.660	0.660	0.660	18,000
2025-12-01	0.650	0.650	0.650	0.650	0.650	0
2025-11-28	0.650	0.650	0.650	0.650	0.650	0
2025-11-27	0.650	0.650	0.650	0.650	0.650	0
2025-11-26	0.650	0.650	0.650	0.650	0.650	0
2025-11-25	0.650	0.650	0.650	0.650	0.650	0
2025-11-24	0.650	0.650	0.650	0.650	0.650	38,000
2025-11-21	0.530	0.600	0.530	0.600	0.600	62,000
2025-11-20	0.590	0.590	0.590	0.590	0.590	0
2025-11-19	0.530	0.630	0.520	0.600	0.600	216,000
2025-11-18	0.520	0.550	0.510	0.520	0.520	418,000
2025-11-17	0.570	0.600	0.500	0.510	0.510	496,000
2025-11-14	0.500	0.570	0.500	0.560	0.560	92,000
2025-11-13	0.540	0.540	0.500	0.540	0.540	692,000
2025-11-12	0.560	0.560	0.560	0.560	0.560	0
2025-11-11	0.500	0.560	0.500	0.560	0.560	886,000
2025-11-10	0.530	0.550	0.520	0.520	0.520	184,000
2025-11-07	0.550	0.570	0.540	0.570	0.570	326,000
2025-11-06	0.570	0.600	0.510	0.600	0.600	154,000
2025-11-05	0.590	0.630	0.510	0.620	0.620	274,000
2025-11-04	0.550	0.630	0.540	0.630	0.630	330,000
2025-11-03	0.730	0.730	0.730	0.730	0.730	0
2025-10-31	0.530	0.770	0.500	0.740	0.740	3,264,000
2025-10-30	0.540	0.540	0.440	0.500	0.500	672,000
2025-10-28	0.540	0.550	0.540	0.540	0.540	356,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.