Best Food Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.600	0.600	0.600	0.600	0.600	0
2025-10-24	0.590	0.600	0.590	0.600	0.600	4,000
2025-10-23	0.550	0.550	0.550	0.550	0.550	0
2025-10-22	0.550	0.550	0.550	0.550	0.550	150,000
2025-10-21	0.550	0.560	0.550	0.550	0.550	648,000
2025-10-20	0.590	0.590	0.550	0.570	0.570	826,000
2025-10-17	0.600	0.600	0.560	0.580	0.580	4,112,000
2025-10-16	0.600	0.600	0.600	0.600	0.600	0
2025-10-15	0.600	0.600	0.600	0.600	0.600	64,000
2025-10-14	0.600	0.600	0.600	0.600	0.600	64,000
2025-10-13	0.530	0.600	0.450	0.600	0.600	486,000
2025-10-10	0.600	0.600	0.600	0.600	0.600	946,000
2025-10-09	0.570	0.570	0.560	0.570	0.570	700,000
2025-10-08	0.560	0.560	0.560	0.560	0.560	4,000
2025-10-06	0.590	0.590	0.590	0.590	0.590	198,000
2025-10-03	0.590	0.600	0.590	0.590	0.590	370,000
2025-10-02	0.600	0.600	0.600	0.600	0.600	100
2025-09-30	0.600	0.600	0.600	0.600	0.600	0
2025-09-29	0.600	0.600	0.600	0.600	0.600	0
2025-09-26	0.600	0.600	0.600	0.600	0.600	100
2025-09-25	0.600	0.630	0.570	0.630	0.630	520,000
2025-09-24	0.600	0.610	0.600	0.600	0.600	16,000
2025-09-23	0.600	0.600	0.600	0.600	0.600	0
2025-09-22	0.610	0.610	0.600	0.600	0.600	310,000
2025-09-19	0.610	0.630	0.610	0.610	0.610	238,000
2025-09-18	0.620	0.670	0.600	0.610	0.610	2,650,000
2025-09-17	0.630	0.630	0.630	0.630	0.630	296,000
2025-09-16	0.630	0.630	0.630	0.630	0.630	638,000
2025-09-15	0.600	0.630	0.600	0.630	0.630	1,016,000
2025-09-12	0.650	0.650	0.650	0.650	0.650	0
2025-09-11	0.670	0.670	0.610	0.650	0.650	172,000
2025-09-10	0.680	0.680	0.670	0.670	0.670	302,000
2025-09-09	0.700	0.700	0.700	0.700	0.700	12,000
2025-09-08	0.680	0.680	0.680	0.680	0.680	66,000
2025-09-05	0.700	0.700	0.700	0.700	0.700	110,000
2025-09-04	0.680	0.680	0.680	0.680	0.680	0
2025-09-03	0.680	0.680	0.680	0.680	0.680	0
2025-09-02	0.680	0.680	0.680	0.680	0.680	0
2025-09-01	0.680	0.680	0.680	0.680	0.680	0
2025-08-29	0.680	0.730	0.680	0.680	0.680	754,000
2025-08-28	0.710	0.710	0.700	0.700	0.700	104,000
2025-08-27	0.720	0.730	0.720	0.720	0.720	272,000
2025-08-26	0.750	0.750	0.750	0.750	0.750	2,000
2025-08-25	0.750	0.750	0.750	0.750	0.750	0
2025-08-22	0.730	0.750	0.730	0.750	0.750	100,000
2025-08-21	0.770	0.770	0.730	0.730	0.730	2,468,000
2025-08-20	0.820	0.820	0.780	0.780	0.780	104,000
2025-08-19	0.800	0.800	0.800	0.800	0.800	12,000
2025-08-18	0.830	0.880	0.810	0.810	0.810	852,000
2025-08-15	0.780	0.950	0.780	0.950	0.950	34,000
2025-08-14	0.830	0.830	0.830	0.830	0.830	52,000
2025-08-13	0.870	0.870	0.870	0.870	0.870	460,000
2025-08-12	0.870	0.870	0.870	0.870	0.870	198,000
2025-08-11	0.910	0.920	0.870	0.880	0.880	820,000
2025-08-08	0.930	0.930	0.910	0.910	0.910	522,000
2025-08-07	0.930	0.930	0.920	0.920	0.920	260,000
2025-08-06	0.960	0.980	0.910	0.920	0.920	234,000
2025-08-05	0.920	0.940	0.910	0.940	0.940	246,000
2025-08-04	0.910	0.950	0.910	0.910	0.910	290,000
2025-08-01	0.910	0.930	0.790	0.930	0.930	110,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.