AP Rentals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.153 | 0 |
| 2025-10-24 | 0.160 | 0.160 | 0.160 | 0.160 | 0.153 | 0 |
| 2025-10-23 | 0.160 | 0.160 | 0.160 | 0.160 | 0.153 | 8,000 |
| 2025-10-22 | 0.160 | 0.160 | 0.160 | 0.160 | 0.153 | 0 |
| 2025-10-21 | 0.158 | 0.160 | 0.144 | 0.160 | 0.153 | 104,000 |
| 2025-10-20 | 0.145 | 0.160 | 0.145 | 0.157 | 0.150 | 288,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0062 HKD |
| 2025-12-09 | 0.0023 HKD |
| 2025-09-01 | 0.0070 HKD |
| 2024-12-05 | 0.0016 HKD |
| 2024-08-30 | 0.0060 HKD |
| 2023-08-25 | 0.0065 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.