Xiamen Yan Palace Bird's Nest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.500 | 5.500 | 5.500 | 5.500 | 5.289 | 400 |
| 2026-07-23 | 5.500 | 5.510 | 5.500 | 5.500 | 5.289 | 33,200 |
| 2026-07-22 | 6.000 | 6.000 | 5.500 | 5.800 | 5.578 | 13,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.2509 HKD |
| 2026-05-14 | 0.3040 HKD |
| 2025-05-14 | 0.2315 HKD |
| 2024-05-23 | 0.2363 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.