Xiamen Yan Palace Bird's Nest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.900 | 8.000 | 7.700 | 7.800 | 7.144 | 242,000 |
| 2025-10-30 | 7.980 | 8.030 | 7.800 | 7.800 | 7.144 | 313,200 |
| 2025-10-28 | 8.080 | 8.130 | 7.710 | 7.920 | 7.254 | 201,600 |
| 2025-10-27 | 8.090 | 8.170 | 7.890 | 7.980 | 7.309 | 115,200 |
| 2025-10-24 | 7.890 | 8.030 | 7.800 | 8.030 | 7.354 | 31,600 |
| 2025-10-23 | 8.000 | 8.100 | 7.810 | 8.000 | 7.327 | 174,800 |
| 2025-10-22 | 7.710 | 8.090 | 7.450 | 8.040 | 7.364 | 122,400 |
| 2025-10-21 | 7.900 | 8.060 | 7.650 | 8.030 | 7.354 | 112,800 |
← NewerPage 4 of 4 · 188 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.2509 HKD |
| 2026-05-14 | 0.3040 HKD |
| 2025-05-14 | 0.2315 HKD |
| 2024-05-23 | 0.2363 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.