Financial Street Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.905 | 1.905 | 1.895 | 1.895 | 1.895 | 76,000 |
| 2026-10-16 | 1.900 | 1.965 | 1.900 | 1.900 | 1.900 | 92,000 |
| 2026-10-15 | 1.925 | 1.925 | 1.900 | 1.900 | 1.900 | 36,000 |
| 2026-10-14 | 1.945 | 1.965 | 1.945 | 1.955 | 1.955 | 32,000 |
| 2026-10-13 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 15,000 |
| 2026-10-12 | 1.885 | 1.935 | 1.875 | 1.935 | 1.935 | 38,000 |
| 2026-10-09 | 1.900 | 1.900 | 1.875 | 1.900 | 1.900 | 5,000 |
| 2026-10-08 | 1.865 | 1.865 | 1.855 | 1.865 | 1.865 | 163,000 |
| 2026-10-07 | 1.890 | 1.890 | 1.855 | 1.860 | 1.860 | 399,000 |
| 2026-10-06 | 1.895 | 1.895 | 1.880 | 1.895 | 1.895 | 44,000 |
| 2026-10-05 | 1.900 | 1.905 | 1.900 | 1.900 | 1.900 | 133,000 |
| 2026-10-02 | 1.960 | 1.960 | 1.900 | 1.900 | 1.900 | 336,000 |
| 2026-09-30 | 1.970 | 1.970 | 1.945 | 1.945 | 1.945 | 191,000 |
| 2026-09-29 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 16,000 |
| 2026-09-28 | 1.975 | 1.975 | 1.950 | 1.955 | 1.955 | 24,000 |
| 2026-09-25 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 45,000 |
| 2026-09-24 | 1.950 | 1.960 | 1.950 | 1.960 | 1.960 | 93,000 |
| 2026-09-23 | 1.960 | 1.960 | 1.950 | 1.950 | 1.950 | 19,000 |
| 2026-09-22 | 1.940 | 1.950 | 1.940 | 1.940 | 1.940 | 31,000 |
| 2026-09-21 | 1.955 | 1.955 | 1.940 | 1.940 | 1.940 | 3,000 |
| 2026-09-18 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 4,000 |
| 2026-09-17 | 1.910 | 1.935 | 1.910 | 1.935 | 1.935 | 43,000 |
| 2026-09-16 | 1.910 | 1.930 | 1.910 | 1.910 | 1.910 | 78,000 |
| 2026-09-15 | 1.915 | 1.920 | 1.910 | 1.910 | 1.910 | 23,000 |
| 2026-09-14 | 1.920 | 1.920 | 1.910 | 1.920 | 1.920 | 73,000 |
| 2026-09-11 | 1.935 | 1.935 | 1.920 | 1.930 | 1.930 | 94,000 |
| 2026-09-10 | 1.950 | 1.950 | 1.935 | 1.940 | 1.940 | 58,000 |
| 2026-09-09 | 1.960 | 1.960 | 1.925 | 1.930 | 1.930 | 115,000 |
| 2026-09-08 | 1.960 | 1.960 | 1.950 | 1.960 | 1.960 | 56,000 |
| 2026-09-07 | 1.985 | 1.985 | 1.950 | 1.960 | 1.960 | 150,000 |
| 2026-09-04 | 1.990 | 1.990 | 1.980 | 1.980 | 1.980 | 48,000 |
| 2026-09-03 | 1.980 | 1.990 | 1.970 | 1.985 | 1.985 | 86,000 |
| 2026-09-02 | 2.015 | 2.050 | 1.975 | 1.980 | 1.980 | 61,000 |
| 2026-09-01 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 523,000 |
| 2026-08-31 | 2.000 | 2.015 | 1.960 | 2.015 | 2.015 | 351,000 |
| 2026-08-28 | 1.980 | 2.005 | 1.975 | 1.995 | 1.995 | 71,000 |
| 2026-08-27 | 1.980 | 1.980 | 1.960 | 1.970 | 1.970 | 303,000 |
| 2026-08-26 | 1.975 | 1.975 | 1.970 | 1.970 | 1.970 | 47,000 |
| 2026-08-25 | 1.990 | 1.995 | 1.965 | 1.975 | 1.975 | 384,000 |
| 2026-08-24 | 1.990 | 1.990 | 1.970 | 1.980 | 1.980 | 149,000 |
| 2026-08-21 | 1.995 | 1.995 | 1.970 | 1.985 | 1.985 | 136,000 |
| 2026-08-20 | 1.990 | 1.990 | 1.980 | 1.990 | 1.990 | 74,000 |
| 2026-08-19 | 2.000 | 2.000 | 1.970 | 1.970 | 1.970 | 64,000 |
| 2026-08-18 | 2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 20,000 |
| 2026-08-17 | 1.980 | 2.005 | 1.980 | 1.990 | 1.990 | 25,000 |
| 2026-08-14 | 2.000 | 2.020 | 1.980 | 1.980 | 1.980 | 75,000 |
| 2026-08-13 | 1.995 | 2.000 | 1.995 | 2.000 | 2.000 | 62,000 |
| 2026-08-12 | 2.020 | 2.020 | 1.995 | 1.995 | 1.995 | 104,000 |
| 2026-08-11 | 2.025 | 2.025 | 1.990 | 1.990 | 1.990 | 15,000 |
| 2026-08-10 | 1.995 | 2.015 | 1.995 | 2.010 | 2.010 | 3,000 |
| 2026-08-07 | 2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 41,000 |
| 2026-08-06 | 1.995 | 1.995 | 1.980 | 1.985 | 1.985 | 83,000 |
| 2026-08-05 | 2.020 | 2.020 | 1.995 | 1.995 | 1.995 | 34,000 |
| 2026-08-04 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 98,000 |
| 2026-08-03 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 58,000 |
| 2026-07-31 | 2.020 | 2.030 | 2.000 | 2.000 | 2.000 | 4,000 |
| 2026-07-30 | 2.010 | 2.020 | 2.010 | 2.020 | 2.020 | 20,000 |
| 2026-07-29 | 2.010 | 2.010 | 2.000 | 2.000 | 2.000 | 6,000 |
| 2026-07-28 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 4,000 |
| 2026-07-27 | 2.040 | 2.040 | 1.970 | 2.000 | 2.000 | 95,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1667 HKD |
| 2025-06-17 | 0.1713 HKD |
| 2024-06-18 | 0.1902 HKD |
| 2023-06-19 | 0.1799 HKD |
| 2022-06-13 | 0.2609 HKD |
| 2021-07-02 | 0.1854 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.