Financial Street Property Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.010	2.020	2.010	2.020	2.020	74,000
2026-07-23	2.010	2.020	2.010	2.010	2.010	35,000
2026-07-22	2.000	2.000	1.990	1.990	1.990	25,000
2026-07-21	2.000	2.000	1.990	2.000	2.000	37,000
2026-07-20	2.000	2.000	1.990	2.000	2.000	413,000
2026-07-17	2.000	2.000	1.990	1.990	1.990	277,000
2026-07-16	1.970	2.000	1.960	2.000	2.000	59,000
2026-07-15	1.970	1.980	1.960	1.970	1.970	48,000
2026-07-14	1.990	1.990	1.970	1.970	1.970	69,000
2026-07-13	1.990	1.990	1.990	1.990	1.990	3,000
2026-07-10	1.970	1.990	1.970	1.990	1.990	29,000
2026-07-09	1.980	1.990	1.980	1.980	1.980	394,000
2026-07-08	1.990	2.000	1.960	1.980	1.980	76,000
2026-07-07	1.980	1.980	1.950	1.960	1.960	53,000
2026-07-06	1.940	1.960	1.940	1.960	1.960	31,000
2026-07-03	1.990	1.990	1.940	1.940	1.940	105,000
2026-07-02	1.960	1.970	1.940	1.970	1.970	183,000
2026-06-30	1.990	1.990	1.950	1.960	1.960	425,000
2026-06-29	1.980	1.980	1.950	1.980	1.980	88,000
2026-06-26	1.990	1.990	1.950	1.970	1.970	208,000
2026-06-25	1.970	1.980	1.960	1.960	1.960	14,000
2026-06-24	2.000	2.000	1.970	1.980	1.980	160,000
2026-06-23	2.090	2.090	1.990	1.990	1.990	144,000
2026-06-22	2.030	2.030	1.990	2.000	2.000	177,000
2026-06-18	2.040	2.050	2.010	2.010	2.010	209,000
2026-06-17	2.060	2.060	2.020	2.030	2.030	140,000
2026-06-16	2.110	2.110	2.040	2.040	2.040	133,000
2026-06-15	2.150	2.170	2.150	2.160	1.993	60,000
2026-06-12	2.140	2.160	2.140	2.150	1.984	66,000
2026-06-11	2.180	2.180	2.110	2.120	1.956	117,000
2026-06-10	2.180	2.190	2.180	2.180	2.012	92,000
2026-06-09	2.160	2.180	2.160	2.180	2.012	32,000
2026-06-08	2.170	2.180	2.160	2.160	1.993	132,000
2026-06-05	2.220	2.220	2.180	2.180	2.012	28,000
2026-06-04	2.200	2.200	2.190	2.190	2.021	14,000
2026-06-03	2.210	2.210	2.200	2.210	2.039	17,000
2026-06-02	2.240	2.240	2.190	2.210	2.039	92,000
2026-06-01	2.180	2.220	2.160	2.180	2.012	76,000
2026-05-29	2.120	2.160	2.080	2.160	1.993	321,000
2026-05-28	2.170	2.170	2.140	2.150	1.984	227,000
2026-05-27	2.200	2.200	2.160	2.160	1.993	112,000
2026-05-26	2.210	2.210	2.150	2.200	2.030	387,000
2026-05-22	2.230	2.240	2.220	2.240	2.067	74,000
2026-05-21	2.260	2.260	2.220	2.220	2.049	106,000
2026-05-20	2.270	2.270	2.220	2.250	2.076	83,000
2026-05-19	2.270	2.270	2.240	2.250	2.076	126,000
2026-05-18	2.280	2.280	2.250	2.250	2.076	129,000
2026-05-15	2.300	2.310	2.270	2.280	2.104	124,000
2026-05-14	2.300	2.330	2.290	2.310	2.132	86,000
2026-05-13	2.300	2.310	2.300	2.300	2.123	57,000
2026-05-12	2.340	2.340	2.290	2.320	2.141	182,000
2026-05-11	2.330	2.330	2.280	2.310	2.132	363,000
2026-05-08	2.330	2.340	2.300	2.330	2.150	59,000
2026-05-07	2.340	2.340	2.290	2.330	2.150	32,000
2026-05-06	2.310	2.320	2.290	2.310	2.132	75,000
2026-05-05	2.310	2.320	2.290	2.310	2.132	199,000
2026-05-04	2.310	2.330	2.300	2.310	2.132	232,000
2026-04-30	2.290	2.310	2.290	2.300	2.123	621,000
2026-04-29	2.290	2.320	2.290	2.290	2.113	168,000
2026-04-28	2.300	2.300	2.280	2.280	2.104	128,000

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1667 HKD
2025-06-17	0.1713 HKD
2024-06-18	0.1902 HKD
2023-06-19	0.1799 HKD
2022-06-13	0.2609 HKD
2021-07-02	0.1854 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.