Financial Street Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.010 | 2.020 | 2.010 | 2.020 | 2.020 | 74,000 |
| 2026-07-23 | 2.010 | 2.020 | 2.010 | 2.010 | 2.010 | 35,000 |
| 2026-07-22 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 25,000 |
| 2026-07-21 | 2.000 | 2.000 | 1.990 | 2.000 | 2.000 | 37,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1667 HKD |
| 2025-06-17 | 0.1713 HKD |
| 2024-06-18 | 0.1902 HKD |
| 2023-06-19 | 0.1799 HKD |
| 2022-06-13 | 0.2609 HKD |
| 2021-07-02 | 0.1854 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.