BII Railway Transportation Technology Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.300	0.305	0.300	0.305	0.282	2,108,000
2026-04-28	0.310	0.310	0.300	0.305	0.282	768,000
2026-04-27	0.300	0.310	0.300	0.310	0.287	1,572,000
2026-04-24	0.305	0.305	0.300	0.305	0.282	512,000
2026-04-23	0.300	0.310	0.300	0.310	0.287	148,000
2026-04-22	0.305	0.310	0.300	0.310	0.287	2,744,000
2026-04-21	0.300	0.305	0.300	0.305	0.282	136,000
2026-04-20	0.315	0.315	0.295	0.305	0.282	9,232,000
2026-04-17	0.305	0.310	0.305	0.310	0.287	1,268,000
2026-04-16	0.315	0.315	0.305	0.305	0.282	734,000
2026-04-15	0.310	0.310	0.310	0.310	0.287	56,000
2026-04-14	0.305	0.315	0.305	0.310	0.287	2,436,000
2026-04-13	0.305	0.310	0.305	0.310	0.287	164,000
2026-04-10	0.300	0.310	0.300	0.310	0.287	748,000
2026-04-09	0.300	0.305	0.300	0.300	0.278	316,000
2026-04-08	0.305	0.315	0.300	0.300	0.278	1,444,000
2026-04-02	0.310	0.310	0.300	0.300	0.278	740,000
2026-04-01	0.300	0.310	0.295	0.310	0.287	520,000
2026-03-31	0.295	0.305	0.295	0.300	0.278	1,677,500
2026-03-30	0.290	0.300	0.290	0.300	0.278	644,000
2026-03-27	0.295	0.295	0.290	0.295	0.273	696,000
2026-03-26	0.295	0.300	0.290	0.295	0.273	1,532,000
2026-03-25	0.305	0.310	0.295	0.295	0.273	1,276,000
2026-03-24	0.305	0.305	0.295	0.305	0.282	760,000
2026-03-23	0.295	0.300	0.290	0.300	0.278	1,964,000
2026-03-20	0.310	0.310	0.295	0.295	0.273	3,431,000
2026-03-19	0.315	0.315	0.305	0.310	0.287	3,325,000
2026-03-18	0.320	0.320	0.315	0.320	0.296	952,000
2026-03-17	0.320	0.320	0.315	0.320	0.296	930,000
2026-03-16	0.325	0.325	0.315	0.320	0.296	1,332,000
2026-03-13	0.320	0.325	0.315	0.325	0.301	1,388,000
2026-03-12	0.320	0.325	0.320	0.325	0.301	1,836,000
2026-03-11	0.325	0.325	0.320	0.325	0.301	3,260,000
2026-03-10	0.325	0.330	0.325	0.325	0.301	432,000
2026-03-09	0.330	0.330	0.325	0.325	0.301	436,000
2026-03-06	0.325	0.330	0.325	0.330	0.306	1,316,000
2026-03-05	0.330	0.330	0.325	0.330	0.306	3,160,000
2026-03-04	0.325	0.330	0.325	0.330	0.306	1,252,000
2026-03-03	0.330	0.335	0.325	0.330	0.306	4,252,000
2026-03-02	0.330	0.330	0.325	0.330	0.306	2,974,000
2026-02-27	0.335	0.335	0.330	0.335	0.310	1,409,000
2026-02-26	0.330	0.335	0.330	0.335	0.310	2,128,000
2026-02-25	0.330	0.335	0.325	0.330	0.306	532,000
2026-02-24	0.330	0.335	0.325	0.330	0.306	636,000
2026-02-23	0.330	0.330	0.325	0.330	0.306	2,508,000
2026-02-20	0.330	0.335	0.325	0.330	0.306	1,812,000
2026-02-16	0.335	0.335	0.325	0.335	0.310	7,860,000
2026-02-13	0.340	0.340	0.335	0.340	0.315	2,132,000
2026-02-12	0.335	0.340	0.335	0.340	0.315	148,000
2026-02-11	0.340	0.340	0.335	0.340	0.315	544,000
2026-02-10	0.335	0.340	0.335	0.335	0.310	272,000
2026-02-09	0.335	0.340	0.335	0.335	0.310	944,000
2026-02-06	0.335	0.340	0.330	0.335	0.310	1,208,000
2026-02-05	0.340	0.340	0.330	0.335	0.310	2,984,000
2026-02-04	0.345	0.345	0.335	0.340	0.315	2,080,000
2026-02-03	0.345	0.350	0.335	0.345	0.319	2,260,000
2026-02-02	0.335	0.355	0.330	0.345	0.319	10,372,000
2026-01-30	0.340	0.340	0.330	0.335	0.310	788,000
2026-01-29	0.335	0.340	0.330	0.340	0.315	1,026,228
2026-01-28	0.335	0.340	0.330	0.330	0.306	5,004,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0200 HKD
2025-06-23	0.0240 HKD
2024-06-28	0.0250 HKD
2023-06-29	0.0260 HKD
2022-05-31	0.0270 HKD
2021-05-31	0.0250 HKD
2020-05-29	0.0200 HKD
2019-06-27	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.