BII Railway Transportation Technology Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.300 | 0.305 | 0.300 | 0.305 | 0.282 | 2,108,000 |
| 2026-04-28 | 0.310 | 0.310 | 0.300 | 0.305 | 0.282 | 768,000 |
| 2026-04-27 | 0.300 | 0.310 | 0.300 | 0.310 | 0.287 | 1,572,000 |
| 2026-04-24 | 0.305 | 0.305 | 0.300 | 0.305 | 0.282 | 512,000 |
| 2026-04-23 | 0.300 | 0.310 | 0.300 | 0.310 | 0.287 | 148,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0200 HKD |
| 2025-06-23 | 0.0240 HKD |
| 2024-06-28 | 0.0250 HKD |
| 2023-06-29 | 0.0260 HKD |
| 2022-05-31 | 0.0270 HKD |
| 2021-05-31 | 0.0250 HKD |
| 2020-05-29 | 0.0200 HKD |
| 2019-06-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.