BII Railway Transportation Technology Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.370 | 0.375 | 0.365 | 0.370 | 0.343 | 1,104,000 |
| 2025-10-28 | 0.375 | 0.375 | 0.370 | 0.375 | 0.347 | 1,304,000 |
| 2025-10-27 | 0.370 | 0.375 | 0.370 | 0.375 | 0.347 | 2,928,000 |
| 2025-10-24 | 0.365 | 0.375 | 0.360 | 0.370 | 0.343 | 5,496,000 |
| 2025-10-23 | 0.355 | 0.365 | 0.355 | 0.365 | 0.338 | 2,792,000 |
| 2025-10-22 | 0.350 | 0.360 | 0.345 | 0.355 | 0.329 | 4,640,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0200 HKD |
| 2025-06-23 | 0.0240 HKD |
| 2024-06-28 | 0.0250 HKD |
| 2023-06-29 | 0.0260 HKD |
| 2022-05-31 | 0.0270 HKD |
| 2021-05-31 | 0.0250 HKD |
| 2020-05-29 | 0.0200 HKD |
| 2019-06-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.