Yues International Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.270	0.280	0.260	0.275	0.275	24,000
2026-07-22	0.265	0.280	0.265	0.270	0.270	101,000
2026-07-21	0.260	0.275	0.260	0.275	0.275	74,000
2026-07-20	0.280	0.280	0.255	0.275	0.275	234,000
2026-07-17	0.285	0.295	0.280	0.290	0.290	376,000
2026-07-16	0.285	0.300	0.255	0.290	0.290	164,000
2026-07-15	0.305	0.305	0.270	0.285	0.285	1,006,000
2026-07-14	0.430	0.450	0.290	0.290	0.290	8,342,000
2026-07-13	0.380	0.430	0.315	0.420	0.420	610,000
2026-07-10	0.380	0.420	0.370	0.380	0.380	6,000
2026-07-09	0.380	0.430	0.355	0.410	0.410	364,000
2026-07-08	0.380	0.405	0.355	0.405	0.405	96,000
2026-07-07	0.430	0.430	0.380	0.405	0.405	330,000
2026-07-06	0.400	0.420	0.370	0.415	0.415	132,000
2026-07-03	0.400	0.400	0.360	0.400	0.400	118,000
2026-07-02	0.380	0.400	0.350	0.400	0.400	52,000
2026-06-30	0.340	0.390	0.335	0.390	0.390	76,000
2026-06-29	0.340	0.375	0.335	0.375	0.375	26,000
2026-06-26	0.350	0.390	0.340	0.390	0.390	16,000
2026-06-25	0.340	0.395	0.340	0.395	0.395	4,000
2026-06-24	0.340	0.395	0.315	0.395	0.395	592,000
2026-06-23	0.340	0.395	0.315	0.395	0.395	592,000
2026-06-22	0.355	0.365	0.340	0.365	0.365	116,000
2026-06-18	0.350	0.395	0.350	0.395	0.395	12,000
2026-06-17	0.365	0.365	0.340	0.365	0.365	262,000
2026-06-16	0.345	0.365	0.340	0.365	0.365	6,000
2026-06-15	0.340	0.365	0.340	0.365	0.365	72,000
2026-06-12	0.350	0.365	0.335	0.365	0.365	12,000
2026-06-11	0.370	0.390	0.330	0.380	0.380	150,000
2026-06-10	0.330	0.380	0.310	0.370	0.370	448,000
2026-06-09	0.315	0.330	0.305	0.330	0.330	12,000
2026-06-08	0.320	0.340	0.305	0.335	0.335	108,000
2026-06-05	0.320	0.340	0.305	0.340	0.340	108,000
2026-06-04	0.345	0.345	0.325	0.325	0.325	588,000
2026-06-03	0.325	0.345	0.315	0.345	0.345	56,000
2026-06-02	0.330	0.360	0.300	0.345	0.345	290,000
2026-06-01	0.345	0.345	0.330	0.345	0.345	52,000
2026-05-29	0.335	0.345	0.325	0.345	0.345	542,000
2026-05-28	0.350	0.350	0.330	0.350	0.350	44,000
2026-05-27	0.370	0.370	0.330	0.350	0.350	756,000
2026-05-26	0.440	0.440	0.320	0.380	0.380	264,000
2026-05-22	0.455	0.455	0.455	0.455	0.455	2,000
2026-05-21	0.455	0.455	0.445	0.445	0.445	18,000
2026-05-20	0.470	0.470	0.460	0.460	0.460	68,000
2026-05-19	0.500	0.500	0.460	0.475	0.475	270,000
2026-05-18	0.485	0.485	0.480	0.480	0.480	4,000
2026-05-15	0.480	0.500	0.460	0.500	0.500	122,000
2026-05-14	0.480	0.485	0.465	0.480	0.480	30,000
2026-05-13	0.500	0.510	0.450	0.495	0.495	210,000
2026-05-12	0.520	0.530	0.495	0.500	0.500	128,000
2026-05-11	0.510	0.520	0.465	0.520	0.520	36,000
2026-05-08	0.510	0.530	0.490	0.500	0.500	32,000
2026-05-07	0.490	0.490	0.490	0.490	0.490	38,000
2026-05-06	0.510	0.510	0.490	0.490	0.490	10,000
2026-05-05	0.465	0.540	0.465	0.510	0.510	750,000
2026-05-04	0.490	0.495	0.460	0.490	0.490	40,000
2026-04-30	0.465	0.490	0.455	0.490	0.490	28,000
2026-04-29	0.495	0.495	0.440	0.475	0.475	42,000
2026-04-28	0.485	0.485	0.465	0.485	0.485	96,000
2026-04-27	0.460	0.475	0.460	0.475	0.475	24,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.