Yues International Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.460	0.485	0.455	0.485	0.485	8,000
2026-04-23	0.460	0.485	0.455	0.485	0.485	8,000
2026-04-22	0.485	0.485	0.445	0.485	0.485	6,000
2026-04-21	0.490	0.490	0.490	0.490	0.490	0
2026-04-20	0.480	0.490	0.445	0.490	0.490	6,000
2026-04-17	0.445	0.470	0.400	0.470	0.470	352,000
2026-04-16	0.420	0.425	0.420	0.425	0.425	4,000
2026-04-15	0.435	0.435	0.420	0.425	0.425	10,000
2026-04-14	0.425	0.435	0.420	0.435	0.435	274,000
2026-04-13	0.430	0.435	0.425	0.435	0.435	170,000
2026-04-10	0.445	0.450	0.420	0.450	0.450	32,000
2026-04-09	0.425	0.440	0.400	0.440	0.440	79,000
2026-04-08	0.440	0.455	0.420	0.440	0.440	112,000
2026-04-02	0.440	0.455	0.430	0.455	0.455	2,718,000
2026-04-01	0.440	0.455	0.430	0.455	0.455	62,000
2026-03-31	0.445	0.460	0.440	0.455	0.455	86,000
2026-03-30	0.450	0.475	0.435	0.475	0.475	68,000
2026-03-27	0.455	0.470	0.420	0.470	0.470	610,000
2026-03-26	0.455	0.470	0.450	0.470	0.470	12,000
2026-03-25	0.455	0.475	0.450	0.475	0.475	8,000
2026-03-24	0.475	0.475	0.455	0.460	0.460	342,000
2026-03-23	0.480	0.495	0.475	0.475	0.475	48,000
2026-03-20	0.485	0.500	0.480	0.500	0.500	58,000
2026-03-19	0.485	0.500	0.480	0.500	0.500	8,000
2026-03-18	0.485	0.500	0.475	0.500	0.500	16,000
2026-03-17	0.480	0.500	0.460	0.500	0.500	212,000
2026-03-16	0.480	0.490	0.470	0.490	0.490	63,000
2026-03-13	0.480	0.500	0.475	0.500	0.500	14,000
2026-03-12	0.480	0.500	0.480	0.500	0.500	240,000
2026-03-11	0.480	0.480	0.480	0.480	0.480	10,000
2026-03-10	0.490	0.490	0.485	0.485	0.485	6,000
2026-03-09	0.490	0.490	0.485	0.490	0.490	28,000
2026-03-06	0.500	0.510	0.485	0.510	0.510	1,329,000
2026-03-05	0.520	0.520	0.500	0.500	0.500	266,000
2026-03-04	0.530	0.550	0.520	0.550	0.550	10,000
2026-03-03	0.520	0.550	0.520	0.550	0.550	20,000
2026-03-02	0.510	0.550	0.510	0.550	0.550	10,828
2026-02-27	0.520	0.540	0.520	0.540	0.540	34,000
2026-02-26	0.530	0.540	0.510	0.540	0.540	42,000
2026-02-25	0.520	0.540	0.500	0.530	0.530	79,000
2026-02-24	0.520	0.550	0.520	0.550	0.550	7,012
2026-02-23	0.520	0.560	0.520	0.550	0.550	7,000
2026-02-20	0.520	0.560	0.520	0.560	0.560	7,000
2026-02-16	0.550	0.560	0.550	0.560	0.560	6,000
2026-02-13	0.520	0.570	0.510	0.550	0.550	34,000
2026-02-12	0.500	0.520	0.500	0.520	0.520	70,000
2026-02-11	0.500	0.520	0.500	0.520	0.520	52,000
2026-02-10	0.510	0.520	0.510	0.520	0.520	64,160
2026-02-09	0.500	0.540	0.500	0.540	0.540	4,000
2026-02-06	0.540	0.550	0.500	0.520	0.520	540,000
2026-02-05	0.540	0.570	0.540	0.560	0.560	94,000
2026-02-04	0.540	0.560	0.530	0.560	0.560	16,000
2026-02-03	0.550	0.570	0.510	0.570	0.570	196,000
2026-02-02	0.570	0.570	0.570	0.570	0.570	50,000
2026-01-30	0.570	0.570	0.570	0.570	0.570	2,000
2026-01-29	0.570	0.570	0.570	0.570	0.570	2,000
2026-01-28	0.570	0.570	0.570	0.570	0.570	6,000
2026-01-27	0.580	0.580	0.550	0.570	0.570	48,000
2026-01-26	0.560	0.580	0.550	0.580	0.580	1,071,000
2026-01-23	0.560	0.580	0.550	0.580	0.580	78,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.