Yues International Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.560	0.580	0.550	0.580	0.580	78,000
2026-01-22	0.580	0.580	0.580	0.580	0.580	84,000
2026-01-21	0.580	0.580	0.580	0.580	0.580	84,000
2026-01-20	0.560	0.580	0.550	0.580	0.580	26,000
2026-01-19	0.580	0.590	0.570	0.590	0.590	66,000
2026-01-16	0.580	0.600	0.570	0.600	0.600	42,000
2026-01-15	0.570	0.600	0.570	0.600	0.600	90,000
2026-01-14	0.600	0.610	0.560	0.600	0.600	570,000
2026-01-13	0.590	0.610	0.560	0.600	0.600	916,000
2026-01-12	0.590	0.590	0.580	0.590	0.590	180,000
2026-01-09	0.580	0.600	0.570	0.590	0.590	40,000
2026-01-08	0.600	0.600	0.560	0.600	0.600	52,000
2026-01-07	0.610	0.610	0.570	0.600	0.600	20,000
2026-01-06	0.600	0.610	0.590	0.600	0.600	224,000
2026-01-05	0.560	0.610	0.540	0.600	0.600	1,089,000
2026-01-02	0.600	0.600	0.550	0.590	0.590	40,000
2025-12-31	0.590	0.640	0.590	0.620	0.620	232,000
2025-12-30	0.580	0.600	0.550	0.580	0.580	49,000
2025-12-29	0.580	0.580	0.560	0.560	0.560	124,000
2025-12-24	0.560	0.600	0.550	0.600	0.600	1,050,000
2025-12-23	0.530	0.570	0.520	0.570	0.570	442,000
2025-12-22	0.580	0.580	0.580	0.580	0.580	0
2025-12-19	0.540	0.580	0.540	0.580	0.580	94,000
2025-12-18	0.530	0.580	0.530	0.570	0.570	418,000
2025-12-17	0.520	0.560	0.510	0.560	0.560	1,580,000
2025-12-16	0.510	0.550	0.510	0.540	0.540	46,000
2025-12-15	0.520	0.540	0.520	0.540	0.540	82,000
2025-12-12	0.490	0.550	0.490	0.550	0.550	264,000
2025-12-11	0.510	0.510	0.510	0.510	0.510	140,000
2025-12-10	0.510	0.510	0.490	0.510	0.510	12,000
2025-12-09	0.510	0.510	0.510	0.510	0.510	46,000
2025-12-08	0.510	0.510	0.490	0.510	0.510	58,000
2025-12-05	0.500	0.510	0.500	0.510	0.510	64,000
2025-12-04	0.500	0.500	0.500	0.500	0.500	0
2025-12-03	0.520	0.520	0.500	0.500	0.500	130,000
2025-12-02	0.520	0.530	0.520	0.530	0.530	10,000
2025-12-01	0.485	0.500	0.485	0.500	0.500	18,000
2025-11-28	0.490	0.510	0.470	0.510	0.510	162,000
2025-11-27	0.500	0.520	0.465	0.510	0.510	172,000
2025-11-26	0.495	0.520	0.495	0.520	0.520	72,000
2025-11-25	0.475	0.520	0.475	0.495	0.495	338,000
2025-11-24	0.490	0.510	0.480	0.485	0.485	250,000
2025-11-21	0.500	0.500	0.475	0.480	0.480	576,000
2025-11-20	0.475	0.520	0.455	0.500	0.500	464,000
2025-11-19	0.490	0.500	0.465	0.490	0.490	182,000
2025-11-18	0.465	0.485	0.460	0.480	0.480	248,000
2025-11-17	0.470	0.495	0.455	0.480	0.480	622,000
2025-11-14	0.450	0.490	0.435	0.480	0.480	466,000
2025-11-13	0.455	0.480	0.455	0.455	0.455	16,000
2025-11-12	0.485	0.485	0.485	0.485	0.485	0
2025-11-11	0.455	0.485	0.455	0.485	0.485	60,000
2025-11-10	0.485	0.485	0.485	0.485	0.485	516,000
2025-11-07	0.485	0.485	0.485	0.485	0.485	2,000
2025-11-06	0.460	0.460	0.445	0.450	0.450	32,000
2025-11-05	0.465	0.465	0.455	0.460	0.460	44,000
2025-11-04	0.465	0.480	0.460	0.460	0.460	65,000
2025-11-03	0.485	0.485	0.460	0.480	0.480	22,000
2025-10-31	0.490	0.495	0.455	0.480	0.480	260,000
2025-10-30	0.485	0.490	0.455	0.490	0.490	142,000
2025-10-28	0.470	0.485	0.440	0.485	0.485	52,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.