Yues International Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.490	0.490	0.475	0.490	0.490	42,000
2025-10-24	0.465	0.490	0.465	0.490	0.490	86,000
2025-10-23	0.455	0.480	0.455	0.480	0.480	80,000
2025-10-22	0.490	0.500	0.460	0.475	0.475	44,000
2025-10-21	0.470	0.495	0.455	0.485	0.485	114,000
2025-10-20	0.455	0.485	0.455	0.470	0.470	66,000
2025-10-17	0.465	0.480	0.445	0.480	0.480	112,000
2025-10-16	0.460	0.465	0.440	0.465	0.465	54,000
2025-10-15	0.425	0.480	0.425	0.460	0.460	73,000
2025-10-14	0.490	0.510	0.415	0.455	0.455	258,000
2025-10-13	0.485	0.485	0.460	0.485	0.485	204,000
2025-10-10	0.480	0.485	0.480	0.485	0.485	15,000
2025-10-09	0.510	0.510	0.510	0.510	0.510	2,000
2025-10-08	0.480	0.510	0.480	0.510	0.510	198,000
2025-10-06	0.500	0.500	0.500	0.500	0.500	0
2025-10-03	0.500	0.500	0.500	0.500	0.500	0
2025-10-02	0.500	0.500	0.500	0.500	0.500	10,000
2025-09-30	0.495	0.495	0.495	0.495	0.495	10,000
2025-09-29	0.495	0.495	0.495	0.495	0.495	386,000
2025-09-26	0.510	0.510	0.510	0.510	0.510	0
2025-09-25	0.490	0.520	0.490	0.520	0.520	21,000
2025-09-24	0.490	0.495	0.490	0.495	0.495	6,000
2025-09-23	0.475	0.500	0.470	0.500	0.500	38,000
2025-09-22	0.500	0.510	0.500	0.510	0.510	48,000
2025-09-19	0.500	0.500	0.500	0.500	0.500	0
2025-09-18	0.485	0.500	0.470	0.500	0.500	12,000
2025-09-17	0.510	0.510	0.510	0.510	0.510	0
2025-09-16	0.485	0.530	0.485	0.510	0.510	749,000
2025-09-15	0.485	0.485	0.460	0.485	0.485	12,000
2025-09-12	0.480	0.485	0.465	0.485	0.485	8,000
2025-09-11	0.470	0.480	0.460	0.480	0.480	14,000
2025-09-10	0.470	0.490	0.470	0.480	0.480	228,000
2025-09-09	0.485	0.520	0.460	0.480	0.480	418,000
2025-09-08	0.475	0.485	0.475	0.485	0.485	118,000
2025-09-05	0.470	0.490	0.465	0.490	0.490	252,000
2025-09-04	0.490	0.495	0.490	0.490	0.490	160,000
2025-09-03	0.485	0.490	0.480	0.490	0.490	234,000
2025-09-02	0.495	0.500	0.465	0.495	0.495	432,000
2025-09-01	0.520	0.530	0.495	0.500	0.500	344,000
2025-08-29	0.560	0.560	0.520	0.550	0.550	450,000
2025-08-28	0.510	0.570	0.485	0.560	0.560	2,840,000
2025-08-27	0.520	0.550	0.500	0.540	0.540	708,000
2025-08-26	0.540	0.570	0.530	0.530	0.530	322,000
2025-08-25	0.570	0.570	0.540	0.560	0.560	182,000
2025-08-22	0.510	0.570	0.510	0.570	0.570	1,986,000
2025-08-21	0.470	0.510	0.450	0.500	0.500	602,000
2025-08-20	0.485	0.520	0.475	0.480	0.480	598,000
2025-08-19	0.500	0.510	0.480	0.510	0.510	431,000
2025-08-18	0.460	0.520	0.430	0.520	0.520	2,596,000
2025-08-15	0.490	0.500	0.435	0.450	0.450	1,972,000
2025-08-14	0.405	0.495	0.365	0.495	0.495	838,000
2025-08-13	0.440	0.470	0.400	0.405	0.405	527,000
2025-08-12	0.395	0.450	0.395	0.425	0.425	3,602,000
2025-08-11	0.400	0.415	0.370	0.395	0.395	462,000
2025-08-08	0.380	0.420	0.375	0.405	0.405	4,728,000
2025-08-07	0.380	0.415	0.370	0.375	0.375	1,952,000
2025-08-06	0.365	0.385	0.330	0.380	0.380	1,186,000
2025-08-05	0.340	0.365	0.330	0.360	0.360	326,000
2025-08-04	0.315	0.360	0.295	0.355	0.355	1,814,000
2025-08-01	0.325	0.335	0.315	0.315	0.315	370,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.