Yues International Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.320	0.340	0.315	0.320	0.320	474,000
2025-07-30	0.310	0.310	0.310	0.310	0.310	490,000
2025-07-29	0.310	0.325	0.300	0.310	0.310	274,000
2025-07-28	0.300	0.330	0.300	0.310	0.310	1,188,000
2025-07-25	0.295	0.320	0.295	0.305	0.305	608,000
2025-07-24	0.285	0.300	0.265	0.295	0.295	446,000
2025-07-23	0.305	0.305	0.285	0.285	0.285	616,000
2025-07-22	0.300	0.310	0.295	0.300	0.300	390,000
2025-07-21	0.315	0.315	0.290	0.300	0.300	814,000
2025-07-18	0.330	0.345	0.320	0.320	0.320	181,000
2025-07-17	0.365	0.385	0.340	0.340	0.340	2,002,000
2025-07-16	0.350	0.370	0.340	0.365	0.365	600,000
2025-07-15	0.310	0.375	0.310	0.360	0.360	3,856,000
2025-07-14	0.340	0.360	0.335	0.335	0.335	705,000
2025-07-11	0.325	0.360	0.325	0.350	0.350	972,000
2025-07-10	0.330	0.345	0.325	0.335	0.335	334,000
2025-07-09	0.315	0.330	0.310	0.320	0.320	953,000
2025-07-08	0.330	0.335	0.315	0.320	0.320	1,946,000
2025-07-07	0.340	0.360	0.300	0.340	0.340	1,614,000
2025-07-04	0.320	0.335	0.310	0.335	0.335	329,000
2025-07-03	0.335	0.340	0.300	0.325	0.325	1,652,000
2025-07-02	0.295	0.350	0.295	0.350	0.350	788,000
2025-06-30	0.310	0.360	0.270	0.290	0.290	2,284,000
2025-06-27	0.315	0.350	0.305	0.315	0.315	542,000
2025-06-26	0.295	0.350	0.265	0.315	0.315	3,538,000
2025-06-25	0.295	0.295	0.226	0.295	0.295	2,092,000
2025-06-24	0.290	0.350	0.290	0.295	0.295	1,640,000
2025-06-23	0.355	0.370	0.290	0.295	0.295	2,400,000
2025-06-20	0.380	0.390	0.355	0.355	0.355	250,000
2025-06-19	0.370	0.380	0.365	0.380	0.380	6,000
2025-06-18	0.365	0.380	0.365	0.380	0.380	10,000
2025-06-17	0.405	0.405	0.330	0.380	0.380	670,000
2025-06-16	0.400	0.420	0.365	0.405	0.405	696,000
2025-06-13	0.400	0.400	0.400	0.400	0.400	0
2025-06-12	0.410	0.420	0.365	0.405	0.405	66,000
2025-06-11	0.405	0.410	0.395	0.405	0.405	388,000
2025-06-10	0.405	0.405	0.375	0.405	0.405	50,000
2025-06-09	0.330	0.405	0.330	0.405	0.405	538,000
2025-06-06	0.335	0.335	0.325	0.335	0.335	70,000
2025-06-05	0.345	0.370	0.310	0.340	0.340	544,000
2025-06-04	0.410	0.440	0.310	0.350	0.350	1,848,000
2025-06-03	0.405	0.450	0.400	0.420	0.420	846,000
2025-06-02	0.405	0.405	0.380	0.405	0.405	24,000
2025-05-30	0.400	0.405	0.400	0.405	0.405	28,000
2025-05-29	0.400	0.405	0.380	0.405	0.405	282,000
2025-05-28	0.385	0.395	0.375	0.395	0.395	14,000
2025-05-27	0.390	0.400	0.350	0.385	0.385	128,000
2025-05-26	0.355	0.395	0.345	0.385	0.385	530,000
2025-05-23	0.330	0.355	0.325	0.355	0.355	602,000
2025-05-22	0.290	0.300	0.285	0.300	0.300	46,000
2025-05-21	0.300	0.300	0.285	0.300	0.300	414,000
2025-05-20	0.305	0.325	0.300	0.310	0.310	186,000
2025-05-19	0.300	0.345	0.255	0.305	0.305	4,486,000
2025-05-16	0.370	0.370	0.224	0.325	0.325	3,396,000
2025-05-15	0.380	0.380	0.300	0.370	0.370	345,000
2025-05-14	0.350	0.350	0.350	0.350	0.350	6,000
2025-05-13	0.345	0.345	0.290	0.345	0.345	104,000
2025-05-12	0.355	0.355	0.340	0.345	0.345	104,000
2025-05-09	0.375	0.390	0.365	0.375	0.375	140,000
2025-05-08	0.310	0.375	0.310	0.375	0.375	208,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.