Zhong Ao Home Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.415 | 0.415 | 0.415 | 0.415 | 0.403 | 2,000 |
| 2025-10-24 | 0.395 | 0.405 | 0.395 | 0.405 | 0.393 | 272,000 |
| 2025-10-23 | 0.410 | 0.410 | 0.410 | 0.410 | 0.398 | 82,000 |
| 2025-10-22 | 0.420 | 0.420 | 0.420 | 0.420 | 0.407 | 0 |
| 2025-10-21 | 0.420 | 0.420 | 0.420 | 0.420 | 0.407 | 0 |
| 2025-10-20 | 0.420 | 0.420 | 0.420 | 0.420 | 0.407 | 90,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0250 HKD |
| 2025-06-06 | 0.0250 HKD |
| 2024-06-04 | 0.0250 HKD |
| 2023-06-05 | 0.0250 HKD |
| 2022-06-02 | 0.0250 HKD |
| 2021-06-02 | 0.0300 HKD |
| 2020-06-01 | 0.0275 HKD |
| 2019-05-31 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.