Design Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 60,000 |
| 2026-07-23 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 90,000 |
| 2026-07-22 | 0.131 | 0.139 | 0.131 | 0.131 | 0.131 | 110,000 |
| 2026-07-21 | 0.130 | 0.130 | 0.128 | 0.129 | 0.129 | 260,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.0038 HKD |
| 2023-06-26 | 0.0038 HKD |
| 2022-06-30 | 0.0100 HKD |
| 2021-06-30 | 0.0128 HKD |
| 2020-07-02 | 0.0088 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.