Design Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | 40,000 |
| 2026-04-24 | 0.142 | 0.142 | 0.140 | 0.140 | 0.140 | 60,000 |
| 2026-04-23 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 110,000 |
| 2026-04-22 | 0.130 | 0.142 | 0.130 | 0.134 | 0.134 | 390,000 |
| 2026-04-21 | 0.130 | 0.130 | 0.127 | 0.129 | 0.129 | 390,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.0038 HKD |
| 2023-06-26 | 0.0038 HKD |
| 2022-06-30 | 0.0100 HKD |
| 2021-06-30 | 0.0128 HKD |
| 2020-07-02 | 0.0088 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.