Design Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 40,000 |
| 2025-10-24 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 50,000 |
| 2025-10-23 | 0.074 | 0.079 | 0.074 | 0.074 | 0.074 | 270,000 |
| 2025-10-22 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 10,000 |
| 2025-10-21 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 70,000 |
| 2025-10-20 | 0.075 | 0.078 | 0.075 | 0.076 | 0.076 | 970,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.0038 HKD |
| 2023-06-26 | 0.0038 HKD |
| 2022-06-30 | 0.0100 HKD |
| 2021-06-30 | 0.0128 HKD |
| 2020-07-02 | 0.0088 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.