Guangzhou Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-07-24 | 1.490 | 1.530 | 1.440 | 1.530 | 1.530 | 6,000 |
| 2026-07-23 | 1.550 | 1.550 | 1.450 | 1.490 | 1.490 | 6,000 |
| 2026-07-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0528 HKD |
| 2025-06-17 | 0.0492 HKD |
| 2024-06-17 | 0.0439 HKD |
| 2023-06-23 | 0.1150 HKD |
| 2022-06-20 | 0.1226 HKD |
| 2021-06-10 | 0.2428 HKD |
| 2020-05-28 | 0.2185 HKD |
| 2019-05-28 | 0.2275 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.